Portugal National Team Fan Token Historical Data

POR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.626
-0.50%
$ 4.73 million $ 257,869
Nov 30, 10 AM $ 0.629
+0.69%
$ 4.76 million $ 258,498
Nov 30, 9 AM $ 0.625
-0.11%
$ 4.73 million $ 233,870
Nov 30, 8 AM $ 0.623
-2.04%
$ 4.71 million $ 233,980
Nov 30, 7 AM $ 0.636
+0.81%
$ 4.81 million $ 206,059
Nov 30, 6 AM $ 0.631
-0.16%
$ 4.77 million $ 202,344
Nov 30, 5 AM $ 0.632
+0.35%
$ 4.78 million $ 205,317
Nov 30, 4 AM $ 0.63
+0.43%
$ 4.76 million $ 203,368
Nov 30, 3 AM $ 0.627
+0.03%
$ 4.74 million $ 199,305
Nov 30, 2 AM $ 0.627
-0.47%
$ 4.75 million $ 234,234
Nov 30, 1 AM $ 0.63
+0.50%
$ 4.74 million $ 235,867
Nov 30, 12 AM $ 0.627
-0.45%
$ 4.74 million $ 246,331
Nov 29, 11 PM $ 0.63
+0.54%
$ 4.76 million $ 247,378
Nov 29, 10 PM $ 0.626
-1.55%
$ 4.74 million $ 243,097
Nov 29, 9 PM $ 0.634
+0.17%
$ 4.79 million $ 232,463
Nov 29, 8 PM $ 0.633
+1.17%
$ 4.79 million $ 232,870
Nov 29, 7 PM $ 0.626
-4.19%
$ 4.73 million $ 218,905
Nov 29, 6 PM $ 0.653
-0.47%
$ 4.94 million $ 179,503
Nov 29, 5 PM $ 0.656
+0.08%
$ 4.96 million $ 186,894
Nov 29, 4 PM $ 0.656
+0.36%
$ 4.96 million $ 180,484
Nov 29, 3 PM $ 0.653
+0.30%
$ 4.94 million $ 183,325
Nov 29, 2 PM $ 0.651
-0.42%
$ 4.92 million $ 186,472
Nov 29, 1 PM $ 0.654
+0.54%
$ 4.95 million $ 218,877
Nov 29, 12 PM $ 0.651
-0.14%
$ 4.83 million $ 221,745
Nov 29, 11 AM $ 0.652
+0.11%
$ 4.84 million $ 213,195
Nov 29, 10 AM $ 0.651
+0.02%
$ 4.84 million $ 211,487
Nov 29, 9 AM $ 0.651
-0.81%
$ 4.83 million $ 213,351
Nov 29, 8 AM $ 0.656
+0.38%
$ 4.84 million $ 207,980
Nov 29, 7 AM $ 0.654
+0.03%
$ 4.86 million $ 205,673
Nov 29, 6 AM $ 0.653
-0.75%
$ 4.85 million $ 203,205
Nov 29, 5 AM $ 0.657
-0.11%
$ 4.88 million $ 201,539
Nov 29, 4 AM $ 0.658
+0.38%
$ 4.89 million $ 200,515
Nov 29, 3 AM $ 0.655
+0.35%
$ 4.87 million $ 200,528
Nov 29, 2 AM $ 0.653
-0.52%
$ 4.85 million $ 164,914
Nov 29, 1 AM $ 0.657
+2.79%
$ 4.88 million $ 153,835
Nov 29, 12 AM $ 0.639
+0.06%
$ 4.75 million $ 150,029
Nov 28, 11 PM $ 0.638
+0.66%
$ 4.74 million $ 150,264
Nov 28, 10 PM $ 0.633
-0.88%
$ 4.7 million $ 142,290
Nov 28, 9 PM $ 0.639
+0.15%
$ 4.75 million $ 148,559
Nov 28, 8 PM $ 0.638
+0.18%
$ 4.74 million $ 147,734
Nov 28, 7 PM $ 0.637
+0.43%
$ 4.73 million $ 153,830
Nov 28, 6 PM $ 0.634
-2.44%
$ 4.71 million $ 170,424
Nov 28, 5 PM $ 0.65
+0.02%
$ 4.83 million $ 160,399
Nov 28, 4 PM $ 0.65
+0.73%
$ 4.83 million $ 161,146
Nov 28, 3 PM $ 0.645
+0.65%
$ 4.8 million $ 183,489
Nov 28, 2 PM $ 0.641
+0.23%
$ 4.76 million $ 181,999
Nov 28, 1 PM $ 0.64
-0.44%
$ 4.75 million $ 152,676
Nov 28, 12 PM $ 0.642
-0.44%
$ 4.77 million $ 149,599
Nov 28, 11 AM $ 0.645
-0.04%
$ 4.79 million $ 159,744
Nov 28, 10 AM $ 0.645
+0.12%
$ 4.79 million $ 167,626