Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.612
+0.05%
$7.46 million $325,835
May 18, 1 PM $0.612
-0.46%
$7.45 million $332,533
May 18, 12 PM $0.614
-0.07%
$7.49 million $322,121
May 18, 11 AM $0.615
+0.98%
$7.49 million $327,627
May 18, 10 AM $0.609
-0.83%
$7.42 million $327,522
May 18, 9 AM $0.614
+0.89%
$7.48 million $330,596
May 18, 8 AM $0.609
-0.16%
$7.42 million $328,481
May 18, 7 AM $0.61
+1.28%
$7.43 million $331,809
May 18, 6 AM $0.602
-0.20%
$7.33 million $322,130
May 18, 5 AM $0.603
-0.58%
$7.35 million $346,896
May 18, 4 AM $0.607
-0.29%
$7.39 million $341,419
May 18, 3 AM $0.608
-0.38%
$7.41 million $341,792
May 18, 2 AM $0.611
-0.31%
$7.44 million $340,265
May 18, 1 AM $0.613
-0.50%
$7.47 million $332,052
May 18, 12 AM $0.616
-0.67%
$7.5 million $320,041
May 17, 11 PM $0.62
+0.16%
$7.55 million $322,394
May 17, 10 PM $0.619
-0.04%
$7.54 million $314,723
May 17, 9 PM $0.619
-0.37%
$7.54 million $306,509
May 17, 8 PM $0.621
-1.18%
$7.57 million $312,596
May 17, 7 PM $0.629
-0.46%
$7.66 million $353,921
May 17, 6 PM $0.632
+0.84%
$7.7 million $351,291
May 17, 5 PM $0.626
-0.12%
$7.63 million $346,652
May 17, 4 PM $0.627
+0.05%
$7.64 million $340,731
May 17, 3 PM $0.627
-0.44%
$7.63 million $338,578
May 17, 2 PM $0.629
-0.06%
$7.67 million $325,597
May 17, 1 PM $0.63
+0.17%
$7.67 million $317,686
May 17, 12 PM $0.629
+0.62%
$7.66 million $316,943
May 17, 11 AM $0.625
+0.34%
$7.61 million $306,594
May 17, 10 AM $0.623
-0.89%
$7.59 million $301,165
May 17, 9 AM $0.628
+0.21%
$7.66 million $303,616
May 17, 8 AM $0.627
+0.06%
$7.64 million $318,127
May 17, 7 AM $0.627
-0.24%
$7.64 million $329,752
May 17, 6 AM $0.628
+0.93%
$7.65 million $347,782
May 17, 5 AM $0.622
+0.26%
$7.58 million $327,567
May 17, 4 AM $0.621
-0.27%
$7.56 million $340,555
May 17, 3 AM $0.622
+0.40%
$7.58 million $345,628
May 17, 2 AM $0.62
-0.08%
$7.55 million $343,322
May 17, 1 AM $0.62
-0.54%
$7.56 million $353,118
May 17, 12 AM $0.624
-0.33%
$7.6 million $352,696
May 16, 11 PM $0.626
+0.45%
$7.63 million $352,122
May 16, 10 PM $0.623
-0.12%
$7.59 million $351,816
May 16, 9 PM $0.624
-1.13%
$7.6 million $354,476
May 16, 8 PM $0.631
+2.07%
$7.69 million $344,662
May 16, 7 PM $0.618
+0.41%
$7.53 million $297,215
May 16, 6 PM $0.616
+0.90%
$7.5 million $294,657
May 16, 5 PM $0.61
+0.45%
$7.44 million $273,694
May 16, 4 PM $0.608
+0.23%
$7.4 million $280,817
May 16, 3 PM $0.606
+0.10%
$7.39 million $287,131
May 16, 2 PM $0.606
-0.14%
$7.38 million $294,883
May 16, 1 PM $0.606
+0.70%
$7.39 million $299,875