Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.606
+0.70%
$7.39 million $299,875
May 16, 12 PM $0.602
-0.18%
$7.34 million $305,797
May 16, 11 AM $0.603
-0.10%
$7.35 million $303,369
May 16, 10 AM $0.604
-1.73%
$7.36 million $300,166
May 16, 9 AM $0.615
+0.23%
$7.49 million $290,699
May 16, 8 AM $0.613
+1.42%
$7.47 million $275,754
May 16, 7 AM $0.605
-1.27%
$7.37 million $257,903
May 16, 6 AM $0.613
+0.04%
$7.47 million $235,717
May 16, 5 AM $0.612
-0.39%
$7.46 million $233,439
May 16, 4 AM $0.615
+0.03%
$7.49 million $231,216
May 16, 3 AM $0.615
-0.32%
$7.49 million $229,456
May 16, 2 AM $0.616
+0.12%
$7.51 million $230,183
May 16, 1 AM $0.616
-0.03%
$7.5 million $224,998
May 16, 12 AM $0.616
-0.11%
$7.5 million $226,465
May 15, 11 PM $0.617
-0.22%
$7.51 million $226,197
May 15, 10 PM $0.618
-0.23%
$7.53 million $227,744
May 15, 9 PM $0.619
+0.78%
$7.54 million $235,880
May 15, 8 PM $0.614
-0.28%
$7.49 million $229,125
May 15, 7 PM $0.616
-0.01%
$7.51 million $231,435
May 15, 6 PM $0.616
-0.86%
$7.51 million $232,995
May 15, 5 PM $0.622
-0.38%
$7.57 million $235,251
May 15, 4 PM $0.624
+0.56%
$7.6 million $315,103
May 15, 3 PM $0.62
-0.40%
$7.56 million $313,888
May 15, 2 PM $0.623
-0.63%
$7.59 million $316,237
May 15, 1 PM $0.627
-0.28%
$7.64 million $316,719
May 15, 12 PM $0.629
+0.22%
$7.66 million $318,293
May 15, 11 AM $0.627
+0.11%
$7.64 million $316,456
May 15, 10 AM $0.627
+0.23%
$7.64 million $317,178
May 15, 9 AM $0.625
-0.26%
$7.62 million $342,945
May 15, 8 AM $0.627
+0.14%
$7.64 million $342,655
May 15, 7 AM $0.626
-0.01%
$7.63 million $339,809
May 15, 6 AM $0.626
-0.46%
$7.63 million $343,624
May 15, 5 AM $0.629
-0.62%
$7.66 million $343,722
May 15, 4 AM $0.633
+0.26%
$7.71 million $354,014
May 15, 3 AM $0.631
-0.08%
$7.69 million $387,787
May 15, 2 AM $0.632
-0.64%
$7.7 million $388,411
May 15, 1 AM $0.636
+0.03%
$7.75 million $389,728
May 15, 12 AM $0.634
-0.03%
$7.73 million $386,564
May 14, 11 PM $0.634
+0.00%
$7.73 million $388,002
May 14, 10 PM $0.634
+0.03%
$7.73 million $386,124
May 14, 9 PM $0.634
-0.24%
$7.73 million $385,514
May 14, 8 PM $0.635
+0.58%
$7.74 million $382,775
May 14, 7 PM $0.632
-0.13%
$7.7 million $375,003
May 14, 6 PM $0.632
-0.53%
$7.71 million $391,378
May 14, 5 PM $0.636
+0.78%
$7.75 million $388,345
May 14, 4 PM $0.631
+0.06%
$7.69 million $304,799
May 14, 3 PM $0.63
-0.13%
$7.68 million $306,391
May 14, 2 PM $0.631
+0.85%
$7.69 million $306,251
May 14, 1 PM $0.626
+0.35%
$7.63 million $303,502
May 14, 12 PM $0.624
+0.07%
$7.6 million $299,678