Portugal National Team Fan Token Historical Data

POR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.645
-0.04%
$ 4.79 million $ 159,744
Nov 28, 10 AM $ 0.645
+0.12%
$ 4.79 million $ 167,626
Nov 28, 9 AM $ 0.644
+0.22%
$ 4.79 million $ 169,145
Nov 28, 8 AM $ 0.643
+0.11%
$ 4.78 million $ 177,220
Nov 28, 7 AM $ 0.642
+0.08%
$ 4.76 million $ 179,017
Nov 28, 6 AM $ 0.642
-0.28%
$ 4.77 million $ 179,492
Nov 28, 5 AM $ 0.643
-0.04%
$ 4.78 million $ 178,651
Nov 28, 4 AM $ 0.644
-0.05%
$ 4.78 million $ 178,342
Nov 28, 3 AM $ 0.644
+0.48%
$ 4.78 million $ 177,968
Nov 28, 2 AM $ 0.641
-0.65%
$ 4.76 million $ 176,958
Nov 28, 1 AM $ 0.645
+0.82%
$ 4.79 million $ 180,645
Nov 28, 12 AM $ 0.64
+0.05%
$ 4.75 million $ 174,916
Nov 27, 11 PM $ 0.639
+0.15%
$ 4.75 million $ 174,426
Nov 27, 10 PM $ 0.639
-0.31%
$ 4.75 million $ 173,601
Nov 27, 9 PM $ 0.64
+0.20%
$ 4.76 million $ 172,705
Nov 27, 8 PM $ 0.639
-0.06%
$ 4.75 million $ 180,531
Nov 27, 7 PM $ 0.638
-0.69%
$ 4.74 million $ 175,603
Nov 27, 6 PM $ 0.645
+0.57%
$ 4.79 million $ 158,706
Nov 27, 5 PM $ 0.642
-0.52%
$ 4.77 million $ 158,844
Nov 27, 4 PM $ 0.645
-0.64%
$ 4.79 million $ 161,969
Nov 27, 3 PM $ 0.649
-0.43%
$ 4.82 million $ 136,229
Nov 27, 2 PM $ 0.652
+0.25%
$ 4.84 million $ 135,976
Nov 27, 1 PM $ 0.65
-0.02%
$ 4.83 million $ 134,373
Nov 27, 12 PM $ 0.65
-0.39%
$ 4.73 million $ 135,913
Nov 27, 11 AM $ 0.653
-0.63%
$ 4.75 million $ 135,511
Nov 27, 10 AM $ 0.657
-0.45%
$ 4.78 million $ 130,976
Nov 27, 9 AM $ 0.66
+0.61%
$ 4.8 million $ 138,579
Nov 27, 8 AM $ 0.656
-0.64%
$ 4.77 million $ 143,459
Nov 27, 7 AM $ 0.66
-0.02%
$ 4.8 million $ 151,216
Nov 27, 6 AM $ 0.66
+0.55%
$ 4.8 million $ 150,611
Nov 27, 5 AM $ 0.656
-0.67%
$ 4.78 million $ 150,223
Nov 27, 4 AM $ 0.661
+0.42%
$ 4.81 million $ 151,281
Nov 27, 3 AM $ 0.658
-0.56%
$ 4.79 million $ 154,042
Nov 27, 2 AM $ 0.662
+0.33%
$ 4.82 million $ 154,732
Nov 27, 1 AM $ 0.66
-0.18%
$ 4.8 million $ 152,837
Nov 27, 12 AM $ 0.661
-0.35%
$ 4.81 million $ 152,949
Nov 26, 11 PM $ 0.66
-0.25%
$ 4.81 million $ 160,169
Nov 26, 10 PM $ 0.662
+1.40%
$ 4.82 million $ 160,463
Nov 26, 9 PM $ 0.654
+0.58%
$ 4.76 million $ 155,169
Nov 26, 8 PM $ 0.65
-0.23%
$ 4.73 million $ 147,150
Nov 26, 7 PM $ 0.652
+0.14%
$ 4.74 million $ 148,088
Nov 26, 6 PM $ 0.651
-0.59%
$ 4.74 million $ 155,402
Nov 26, 5 PM $ 0.654
+0.65%
$ 4.76 million $ 156,946
Nov 26, 4 PM $ 0.65
+0.57%
$ 4.73 million $ 158,382
Nov 26, 3 PM $ 0.647
-0.54%
$ 4.71 million $ 159,455
Nov 26, 2 PM $ 0.653
+0.38%
$ 4.75 million $ 161,345
Nov 26, 1 PM $ 0.651
+0.43%
$ 4.74 million $ 164,338
Nov 26, 12 PM $ 0.648
-0.55%
$ 4.55 million $ 162,812
Nov 26, 11 AM $ 0.651
+0.18%
$ 4.58 million $ 158,477
Nov 26, 10 AM $ 0.65
-0.40%
$ 4.57 million $ 158,235