Portugal National Team Fan Token Historical Data

POR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.65
-0.40%
$ 4.57 million $ 158,235
Nov 26, 9 AM $ 0.653
+1.12%
$ 4.56 million $ 151,164
Nov 26, 8 AM $ 0.646
+0.55%
$ 4.52 million $ 142,840
Nov 26, 7 AM $ 0.643
+0.01%
$ 4.52 million $ 142,775
Nov 26, 6 AM $ 0.642
+0.66%
$ 4.51 million $ 142,819
Nov 26, 5 AM $ 0.637
+0.16%
$ 4.48 million $ 142,489
Nov 26, 4 AM $ 0.636
+0.26%
$ 4.47 million $ 166,129
Nov 26, 3 AM $ 0.635
+0.07%
$ 4.46 million $ 164,964
Nov 26, 2 AM $ 0.634
-0.68%
$ 4.46 million $ 165,832
Nov 26, 1 AM $ 0.639
-0.07%
$ 4.49 million $ 165,745
Nov 26, 12 AM $ 0.639
-0.21%
$ 4.49 million $ 166,058
Nov 25, 11 PM $ 0.64
+0.46%
$ 4.5 million $ 160,591
Nov 25, 10 PM $ 0.637
+0.24%
$ 4.48 million $ 169,992
Nov 25, 9 PM $ 0.636
-0.34%
$ 4.47 million $ 170,034
Nov 25, 8 PM $ 0.638
+0.66%
$ 4.48 million $ 172,480
Nov 25, 7 PM $ 0.634
-0.90%
$ 4.45 million $ 169,653
Nov 25, 6 PM $ 0.639
+0.00%
$ 4.5 million $ 165,411
Nov 25, 5 PM $ 0.642
+0.32%
$ 4.51 million $ 167,810
Nov 25, 4 PM $ 0.64
-0.54%
$ 4.5 million $ 170,450
Nov 25, 3 PM $ 0.641
-0.04%
$ 4.51 million $ 169,549
Nov 25, 2 PM $ 0.641
+0.13%
$ 4.5 million $ 178,153
Nov 25, 1 PM $ 0.639
+0.26%
$ 4.48 million $ 175,793
Nov 25, 12 PM $ 0.637
-0.63%
$ 4.48 million $ 185,096
Nov 25, 11 AM $ 0.641
+0.93%
$ 4.51 million $ 195,886
Nov 25, 10 AM $ 0.636
+0.19%
$ 4.47 million $ 190,510
Nov 25, 9 AM $ 0.635
+0.26%
$ 4.46 million $ 184,889
Nov 25, 8 AM $ 0.633
-1.32%
$ 4.45 million $ 186,273
Nov 25, 7 AM $ 0.641
+0.07%
$ 4.51 million $ 178,939
Nov 25, 6 AM $ 0.641
-0.22%
$ 4.51 million $ 187,150
Nov 25, 5 AM $ 0.642
+0.89%
$ 4.47 million $ 188,211
Nov 25, 4 AM $ 0.637
+0.52%
$ 4.47 million $ 164,066
Nov 25, 3 AM $ 0.633
+0.24%
$ 4.45 million $ 162,803
Nov 25, 2 AM $ 0.632
+0.16%
$ 4.44 million $ 166,174
Nov 25, 1 AM $ 0.631
-0.52%
$ 4.43 million $ 170,965
Nov 25, 12 AM $ 0.634
+0.97%
$ 4.46 million $ 179,162
Nov 24, 11 PM $ 0.628
-1.36%
$ 4.41 million $ 185,271
Nov 24, 10 PM $ 0.637
+0.34%
$ 4.48 million $ 222,690
Nov 24, 9 PM $ 0.634
+0.66%
$ 4.46 million $ 228,792
Nov 24, 8 PM $ 0.63
-0.38%
$ 4.43 million $ 231,006
Nov 24, 7 PM $ 0.633
+0.92%
$ 4.45 million $ 242,075
Nov 24, 6 PM $ 0.627
+0.19%
$ 4.41 million $ 239,776
Nov 24, 5 PM $ 0.626
-0.45%
$ 4.4 million $ 238,698
Nov 24, 4 PM $ 0.629
+0.62%
$ 4.42 million $ 235,634
Nov 24, 3 PM $ 0.625
-0.84%
$ 4.4 million $ 236,083
Nov 24, 2 PM $ 0.63
-0.45%
$ 4.43 million $ 306,518
Nov 24, 1 PM $ 0.633
+0.41%
$ 4.43 million $ 364,703
Nov 24, 12 PM $ 0.63
+1.02%
$ 4.43 million $ 363,315
Nov 24, 11 AM $ 0.625
+0.22%
$ 4.39 million $ 350,746
Nov 24, 10 AM $ 0.624
+0.23%
$ 4.38 million $ 351,443
Nov 24, 9 AM $ 0.622
+0.07%
$ 4.37 million $ 365,487