Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.624
+0.07%
$7.6 million $299,678
May 14, 11 AM $0.623
-0.05%
$7.59 million $299,866
May 14, 10 AM $0.624
+0.92%
$7.6 million $305,656
May 14, 9 AM $0.618
-0.03%
$7.53 million $281,216
May 14, 8 AM $0.618
+0.21%
$7.53 million $287,746
May 14, 7 AM $0.617
-0.04%
$7.52 million $320,871
May 14, 6 AM $0.617
-0.17%
$7.52 million $320,671
May 14, 5 AM $0.618
+0.12%
$7.53 million $333,455
May 14, 4 AM $0.617
-0.88%
$7.52 million $310,631
May 14, 3 AM $0.623
-0.42%
$7.59 million $276,932
May 14, 2 AM $0.626
-0.02%
$7.62 million $276,321
May 14, 1 AM $0.626
-0.04%
$7.62 million $273,952
May 14, 12 AM $0.626
+0.07%
$7.63 million $279,445
May 13, 11 PM $0.625
-0.48%
$7.62 million $279,981
May 13, 10 PM $0.629
-0.18%
$7.66 million $294,510
May 13, 9 PM $0.63
-0.66%
$7.67 million $311,392
May 13, 8 PM $0.634
-0.10%
$7.72 million $319,595
May 13, 7 PM $0.635
+1.20%
$7.73 million $323,727
May 13, 6 PM $0.627
+0.02%
$7.64 million $323,611
May 13, 5 PM $0.627
+0.27%
$7.64 million $340,513
May 13, 4 PM $0.625
-0.17%
$7.62 million $376,968
May 13, 3 PM $0.626
-0.34%
$7.63 million $374,511
May 13, 2 PM $0.628
+0.06%
$7.66 million $367,635
May 13, 1 PM $0.628
-0.98%
$7.65 million $366,474
May 13, 12 PM $0.635
-0.57%
$7.73 million $367,080
May 13, 11 AM $0.638
+1.11%
$7.78 million $370,322
May 13, 10 AM $0.631
-0.44%
$7.69 million $369,201
May 13, 9 AM $0.634
-0.09%
$7.73 million $374,387
May 13, 8 AM $0.635
-0.06%
$7.73 million $383,395
May 13, 7 AM $0.635
-0.67%
$7.74 million $357,302
May 13, 6 AM $0.639
+0.70%
$7.79 million $378,064
May 13, 5 AM $0.635
-0.13%
$7.73 million $364,632
May 13, 4 AM $0.636
-0.34%
$7.71 million $367,720
May 13, 3 AM $0.638
+0.01%
$7.74 million $375,570
May 13, 2 AM $0.638
-0.12%
$7.73 million $380,330
May 13, 1 AM $0.638
+0.35%
$7.74 million $379,497
May 13, 12 AM $0.636
+0.22%
$7.72 million $408,118
May 12, 11 PM $0.635
+0.07%
$7.7 million $405,530
May 12, 10 PM $0.634
+0.78%
$7.69 million $390,587
May 12, 9 PM $0.629
+0.09%
$7.63 million $363,374
May 12, 8 PM $0.629
+0.70%
$7.63 million $360,875
May 12, 7 PM $0.624
+1.05%
$7.57 million $359,065
May 12, 6 PM $0.618
+0.49%
$7.5 million $339,639
May 12, 5 PM $0.615
-1.78%
$7.46 million $323,965
May 12, 4 PM $0.626
-1.02%
$7.59 million $291,242
May 12, 3 PM $0.632
-0.31%
$7.67 million $291,256
May 12, 2 PM $0.634
+0.09%
$7.69 million $290,322
May 12, 1 PM $0.634
-0.07%
$7.69 million $295,232
May 12, 12 PM $0.634
+0.05%
$7.69 million $320,090
May 12, 11 AM $0.634
+0.08%
$7.69 million $338,650