Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.634
+0.08%
$7.69 million $338,650
May 12, 10 AM $0.634
+0.23%
$7.68 million $331,699
May 12, 9 AM $0.632
-0.18%
$7.67 million $334,697
May 12, 8 AM $0.633
-0.28%
$7.68 million $316,689
May 12, 7 AM $0.635
-0.49%
$7.7 million $313,928
May 12, 6 AM $0.638
+0.34%
$7.74 million $292,662
May 12, 5 AM $0.636
+0.03%
$7.71 million $282,852
May 12, 4 AM $0.636
-0.68%
$7.71 million $279,344
May 12, 3 AM $0.64
+0.35%
$7.76 million $244,092
May 12, 2 AM $0.638
+0.00%
$7.74 million $242,382
May 12, 1 AM $0.638
-0.83%
$7.74 million $239,408
May 12, 12 AM $0.643
+0.05%
$7.8 million $209,567
May 11, 11 PM $0.643
-0.31%
$7.8 million $209,796
May 11, 10 PM $0.645
+0.26%
$7.82 million $211,768
May 11, 9 PM $0.643
+0.15%
$7.8 million $225,205
May 11, 8 PM $0.642
+0.52%
$7.79 million $226,230
May 11, 7 PM $0.639
+0.14%
$7.75 million $230,829
May 11, 6 PM $0.638
-0.55%
$7.74 million $239,812
May 11, 5 PM $0.642
+0.17%
$7.78 million $242,881
May 11, 4 PM $0.641
-0.43%
$7.77 million $263,901
May 11, 3 PM $0.643
+0.09%
$7.8 million $261,794
May 11, 2 PM $0.643
-0.47%
$7.8 million $274,033
May 11, 1 PM $0.646
-0.22%
$7.83 million $288,427
May 11, 12 PM $0.647
+0.44%
$7.85 million $266,333
May 11, 11 AM $0.644
-0.04%
$7.81 million $260,304
May 11, 10 AM $0.645
-0.20%
$7.82 million $265,497
May 11, 9 AM $0.646
-0.61%
$7.83 million $259,752
May 11, 8 AM $0.65
-0.33%
$7.88 million $296,313
May 11, 7 AM $0.652
-0.21%
$7.91 million $300,949
May 11, 6 AM $0.653
-0.49%
$7.93 million $302,131
May 11, 5 AM $0.657
+0.63%
$7.97 million $328,022
May 11, 4 AM $0.653
-0.06%
$7.92 million $331,438
May 11, 3 AM $0.653
-0.89%
$7.92 million $334,258
May 11, 2 AM $0.659
+0.24%
$8 million $330,976
May 11, 1 AM $0.658
+0.11%
$7.98 million $338,130
May 11, 12 AM $0.657
+0.43%
$7.97 million $338,687
May 10, 11 PM $0.654
-0.31%
$7.93 million $338,650
May 10, 10 PM $0.656
+0.61%
$7.96 million $337,002
May 10, 9 PM $0.652
-1.33%
$7.91 million $323,878
May 10, 8 PM $0.661
-0.21%
$8.01 million $325,643
May 10, 7 PM $0.662
+0.77%
$8.03 million $333,993
May 10, 6 PM $0.657
-0.04%
$7.97 million $336,874
May 10, 5 PM $0.657
-0.30%
$7.97 million $370,985
May 10, 4 PM $0.659
+0.00%
$8 million $370,611
May 10, 3 PM $0.659
-0.36%
$8 million $372,822
May 10, 2 PM $0.662
-0.79%
$8.03 million $359,425
May 10, 1 PM $0.667
-0.44%
$8.09 million $352,686
May 10, 12 PM $0.67
+1.44%
$8.13 million $370,639
May 10, 11 AM $0.661
+0.52%
$8.01 million $362,726
May 10, 10 AM $0.657
-0.72%
$7.97 million $356,633