Portugal National Team Fan Token Historical Data

POR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.624
+0.23%
$ 4.38 million $ 351,443
Nov 24, 9 AM $ 0.622
+0.07%
$ 4.37 million $ 365,487
Nov 24, 8 AM $ 0.622
+0.04%
$ 4.37 million $ 374,806
Nov 24, 7 AM $ 0.621
-0.12%
$ 4.38 million $ 373,051
Nov 24, 6 AM $ 0.622
-0.18%
$ 4.37 million $ 365,829
Nov 24, 5 AM $ 0.623
+0.69%
$ 4.38 million $ 368,221
Nov 24, 4 AM $ 0.619
-0.03%
$ 4.35 million $ 367,736
Nov 24, 3 AM $ 0.619
-0.50%
$ 4.35 million $ 375,106
Nov 24, 2 AM $ 0.622
+0.22%
$ 4.37 million $ 374,630
Nov 24, 1 AM $ 0.62
+1.26%
$ 4.36 million $ 369,093
Nov 24, 12 AM $ 0.613
-0.46%
$ 4.31 million $ 361,747
Nov 23, 11 PM $ 0.616
-3.18%
$ 4.33 million $ 356,220
Nov 23, 10 PM $ 0.636
+0.38%
$ 4.47 million $ 315,410
Nov 23, 9 PM $ 0.633
+0.47%
$ 4.45 million $ 327,059
Nov 23, 8 PM $ 0.63
-0.56%
$ 4.43 million $ 329,176
Nov 23, 7 PM $ 0.634
+0.80%
$ 4.46 million $ 329,898
Nov 23, 6 PM $ 0.631
+0.56%
$ 4.43 million $ 351,116
Nov 23, 5 PM $ 0.627
-0.39%
$ 4.41 million $ 354,568
Nov 23, 4 PM $ 0.63
+0.55%
$ 4.43 million $ 353,012
Nov 23, 3 PM $ 0.626
-2.30%
$ 4.4 million $ 357,357
Nov 23, 2 PM $ 0.638
-2.93%
$ 4.49 million $ 282,836
Nov 23, 1 PM $ 0.658
+1.83%
$ 4.62 million $ 231,190
Nov 23, 12 PM $ 0.646
+0.63%
$ 4.55 million $ 227,362
Nov 23, 11 AM $ 0.642
-0.88%
$ 4.51 million $ 242,809
Nov 23, 10 AM $ 0.647
+0.95%
$ 4.55 million $ 266,541
Nov 23, 9 AM $ 0.642
-0.46%
$ 4.51 million $ 269,329
Nov 23, 8 AM $ 0.645
-0.25%
$ 4.53 million $ 260,107
Nov 23, 7 AM $ 0.646
+0.23%
$ 4.54 million $ 263,601
Nov 23, 6 AM $ 0.645
-0.05%
$ 4.53 million $ 265,267
Nov 23, 5 AM $ 0.645
+0.10%
$ 4.54 million $ 265,465
Nov 23, 4 AM $ 0.645
-0.38%
$ 4.53 million $ 266,617
Nov 23, 3 AM $ 0.647
+0.20%
$ 4.56 million $ 262,901
Nov 23, 2 AM $ 0.646
+0.75%
$ 4.54 million $ 258,747
Nov 23, 1 AM $ 0.641
+1.55%
$ 4.51 million $ 257,457
Nov 23, 12 AM $ 0.631
+0.42%
$ 4.44 million $ 257,014
Nov 22, 11 PM $ 0.629
-0.78%
$ 4.42 million $ 259,244
Nov 22, 10 PM $ 0.633
-0.05%
$ 4.45 million $ 259,015
Nov 22, 9 PM $ 0.634
+0.28%
$ 4.46 million $ 241,387
Nov 22, 8 PM $ 0.632
-0.89%
$ 4.44 million $ 239,185
Nov 22, 7 PM $ 0.638
-1.64%
$ 4.48 million $ 232,040
Nov 22, 6 PM $ 0.648
+0.22%
$ 4.56 million $ 218,028
Nov 22, 5 PM $ 0.647
-1.01%
$ 4.55 million $ 216,152
Nov 22, 4 PM $ 0.653
-0.88%
$ 4.58 million $ 235,659
Nov 22, 3 PM $ 0.659
+1.27%
$ 4.63 million $ 250,011
Nov 22, 2 PM $ 0.651
+1.33%
$ 4.58 million $ 247,061
Nov 22, 1 PM $ 0.642
+0.45%
$ 4.52 million $ 242,795
Nov 22, 12 PM $ 0.64
-4.71%
$ 4.51 million $ 249,703
Nov 22, 11 AM $ 0.671
-1.18%
$ 4.72 million $ 246,977
Nov 22, 10 AM $ 0.679
+1.12%
$ 4.77 million $ 255,502
Nov 22, 9 AM $ 0.672
+1.29%
$ 4.72 million $ 240,214