Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.657
-0.72%
$7.97 million $356,633
May 10, 9 AM $0.662
+1.39%
$8.03 million $359,911
May 10, 8 AM $0.653
+0.34%
$7.92 million $326,524
May 10, 7 AM $0.651
+0.06%
$7.89 million $325,885
May 10, 6 AM $0.65
-0.96%
$7.89 million $331,119
May 10, 5 AM $0.657
+0.22%
$7.96 million $326,349
May 10, 4 AM $0.655
+0.66%
$7.95 million $324,529
May 10, 3 AM $0.651
-0.05%
$7.9 million $343,296
May 10, 2 AM $0.652
-0.15%
$7.9 million $347,305
May 10, 1 AM $0.652
-0.11%
$7.91 million $341,976
May 10, 12 AM $0.653
-0.14%
$7.92 million $341,859
May 9, 11 PM $0.654
+0.52%
$7.93 million $341,207
May 9, 10 PM $0.65
-0.25%
$7.89 million $338,394
May 9, 9 PM $0.652
-0.09%
$7.91 million $337,106
May 9, 8 PM $0.653
+0.61%
$7.92 million $331,927
May 9, 7 PM $0.649
-0.86%
$7.87 million $335,231
May 9, 6 PM $0.654
+3.36%
$7.94 million $324,490
May 9, 5 PM $0.633
-1.08%
$7.68 million $289,297
May 9, 4 PM $0.64
+0.38%
$7.76 million $263,986
May 9, 3 PM $0.638
-0.80%
$7.73 million $284,617
May 9, 2 PM $0.643
-1.20%
$7.8 million $293,186
May 9, 1 PM $0.651
-0.20%
$7.89 million $282,754
May 9, 12 PM $0.652
+0.69%
$7.91 million $267,765
May 9, 11 AM $0.647
-0.71%
$7.85 million $276,701
May 9, 10 AM $0.652
+0.70%
$7.91 million $281,248
May 9, 9 AM $0.647
-0.08%
$7.85 million $298,471
May 9, 8 AM $0.648
+0.34%
$7.86 million $308,573
May 9, 7 AM $0.646
-0.08%
$7.83 million $324,343
May 9, 6 AM $0.646
+0.49%
$7.84 million $352,319
May 9, 5 AM $0.643
+0.35%
$7.8 million $334,010
May 9, 4 AM $0.641
+0.16%
$7.77 million $334,042
May 9, 3 AM $0.64
+0.13%
$7.76 million $310,078
May 9, 2 AM $0.639
-0.15%
$7.75 million $308,406
May 9, 1 AM $0.639
+0.05%
$7.76 million $312,951
May 9, 12 AM $0.639
+0.11%
$7.75 million $312,392
May 8, 11 PM $0.638
+0.00%
$7.74 million $312,784
May 8, 10 PM $0.638
+0.01%
$7.74 million $313,611
May 8, 9 PM $0.638
+0.01%
$7.74 million $315,610
May 8, 8 PM $0.638
+0.37%
$7.74 million $316,685
May 8, 7 PM $0.636
-0.21%
$7.71 million $298,716
May 8, 6 PM $0.637
+0.17%
$7.73 million $333,884
May 8, 5 PM $0.636
-0.19%
$7.71 million $331,173
May 8, 4 PM $0.637
+0.39%
$7.73 million $332,118
May 8, 3 PM $0.635
+0.40%
$7.7 million $323,935
May 8, 2 PM $0.634
+0.45%
$7.69 million $325,057
May 8, 1 PM $0.631
-0.39%
$7.65 million $335,992
May 8, 12 PM $0.633
+1.65%
$7.68 million $333,557
May 8, 11 AM $0.623
-0.41%
$7.56 million $319,490
May 8, 10 AM $0.626
-1.38%
$7.59 million $329,199
May 8, 9 AM $0.635
+0.41%
$7.7 million $305,837