Portugal National Team Fan Token Historical Data

POR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.672
+1.29%
$ 4.72 million $ 240,214
Nov 22, 8 AM $ 0.663
+0.54%
$ 4.66 million $ 241,625
Nov 22, 7 AM $ 0.659
+0.43%
$ 4.64 million $ 244,331
Nov 22, 6 AM $ 0.657
+0.16%
$ 4.62 million $ 255,722
Nov 22, 5 AM $ 0.656
+0.17%
$ 4.61 million $ 252,513
Nov 22, 4 AM $ 0.654
-2.16%
$ 4.6 million $ 255,202
Nov 22, 3 AM $ 0.669
+0.06%
$ 4.7 million $ 256,233
Nov 22, 2 AM $ 0.669
-0.24%
$ 4.7 million $ 258,363
Nov 22, 1 AM $ 0.669
+0.57%
$ 4.7 million $ 259,979
Nov 22, 12 AM $ 0.665
+0.48%
$ 4.69 million $ 258,598
Nov 21, 11 PM $ 0.662
+0.76%
$ 4.64 million $ 256,172
Nov 21, 10 PM $ 0.658
+0.27%
$ 4.62 million $ 254,251
Nov 21, 9 PM $ 0.655
+0.90%
$ 4.61 million $ 256,327
Nov 21, 8 PM $ 0.65
-0.65%
$ 4.58 million $ 267,740
Nov 21, 7 PM $ 0.654
+0.05%
$ 4.6 million $ 342,299
Nov 21, 6 PM $ 0.653
-0.53%
$ 4.59 million $ 340,363
Nov 21, 5 PM $ 0.657
-0.91%
$ 4.62 million $ 337,022
Nov 21, 4 PM $ 0.663
+2.77%
$ 4.66 million $ 320,419
Nov 21, 3 PM $ 0.645
-0.53%
$ 4.53 million $ 322,112
Nov 21, 2 PM $ 0.648
-0.27%
$ 4.56 million $ 373,969
Nov 21, 1 PM $ 0.65
+1.71%
$ 4.57 million $ 379,703
Nov 21, 12 PM $ 0.639
+1.58%
$ 4.49 million $ 375,925
Nov 21, 11 AM $ 0.629
-2.91%
$ 4.42 million $ 388,222
Nov 21, 10 AM $ 0.648
+0.53%
$ 4.56 million $ 380,673
Nov 21, 9 AM $ 0.644
-0.89%
$ 4.53 million $ 378,746
Nov 21, 8 AM $ 0.647
+0.36%
$ 4.55 million $ 375,071
Nov 21, 7 AM $ 0.645
-1.24%
$ 4.53 million $ 372,121
Nov 21, 6 AM $ 0.654
-0.16%
$ 4.6 million $ 370,010
Nov 21, 5 AM $ 0.655
-1.22%
$ 4.59 million $ 376,901
Nov 21, 4 AM $ 0.663
+0.17%
$ 4.66 million $ 376,751
Nov 21, 3 AM $ 0.662
+0.40%
$ 4.65 million $ 371,216
Nov 21, 2 AM $ 0.659
-0.06%
$ 4.63 million $ 369,851
Nov 21, 1 AM $ 0.659
+1.10%
$ 4.63 million $ 369,300
Nov 21, 12 AM $ 0.652
-0.01%
$ 4.58 million $ 372,015
Nov 20, 11 PM $ 0.652
-0.33%
$ 4.58 million $ 367,662
Nov 20, 10 PM $ 0.654
-0.98%
$ 4.6 million $ 377,470
Nov 20, 9 PM $ 0.661
+2.47%
$ 4.6 million $ 388,740
Nov 20, 8 PM $ 0.645
-2.32%
$ 4.53 million $ 424,978
Nov 20, 7 PM $ 0.66
+0.28%
$ 4.64 million $ 370,484
Nov 20, 6 PM $ 0.658
+0.04%
$ 4.63 million $ 373,293
Nov 20, 5 PM $ 0.658
-2.41%
$ 4.62 million $ 402,986
Nov 20, 4 PM $ 0.674
-0.72%
$ 4.74 million $ 455,993
Nov 20, 3 PM $ 0.679
-2.47%
$ 4.86 million $ 619,169
Nov 20, 2 PM $ 0.696
-1.36%
$ 4.89 million $ 611,408
Nov 20, 1 PM $ 0.706
+2.28%
$ 4.96 million $ 645,144
Nov 20, 12 PM $ 0.691
-0.94%
$ 4.85 million $ 664,949
Nov 20, 11 AM $ 0.697
+0.24%
$ 4.9 million $ 644,620
Nov 20, 10 AM $ 0.695
+0.55%
$ 4.89 million $ 641,149
Nov 20, 9 AM $ 0.688
+0.28%
$ 4.84 million $ 646,275
Nov 20, 8 AM $ 0.686
+0.81%
$ 4.82 million $ 646,393