Portugal National Team Fan Token Historical Data

POR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.686
+0.81%
$ 4.82 million $ 646,393
Nov 20, 7 AM $ 0.68
-1.55%
$ 4.78 million $ 649,629
Nov 20, 6 AM $ 0.691
+1.67%
$ 4.86 million $ 673,277
Nov 20, 5 AM $ 0.68
-1.36%
$ 4.78 million $ 668,642
Nov 20, 4 AM $ 0.689
-0.53%
$ 4.84 million $ 672,831
Nov 20, 3 AM $ 0.693
+0.54%
$ 4.87 million $ 677,913
Nov 20, 2 AM $ 0.689
+2.41%
$ 4.84 million $ 704,249
Nov 20, 1 AM $ 0.673
-0.11%
$ 4.73 million $ 698,634
Nov 20, 12 AM $ 0.674
+0.19%
$ 4.74 million $ 652,688
Nov 19, 11 PM $ 0.674
-1.38%
$ 4.74 million $ 653,344
Nov 19, 10 PM $ 0.683
+0.55%
$ 4.8 million $ 654,379
Nov 19, 9 PM $ 0.68
+0.44%
$ 4.78 million $ 655,310
Nov 19, 8 PM $ 0.678
+1.82%
$ 4.77 million $ 651,366
Nov 19, 7 PM $ 0.666
-0.07%
$ 4.68 million $ 638,704
Nov 19, 6 PM $ 0.666
-0.64%
$ 4.68 million $ 635,450
Nov 19, 5 PM $ 0.671
-1.69%
$ 4.72 million $ 614,839
Nov 19, 4 PM $ 0.682
-3.44%
$ 4.8 million $ 596,865
Nov 19, 3 PM $ 0.707
-2.45%
$ 4.97 million $ 442,640
Nov 19, 2 PM $ 0.724
-3.58%
$ 5.07 million $ 436,712
Nov 19, 1 PM $ 0.751
-0.01%
$ 5.28 million $ 483,163
Nov 19, 12 PM $ 0.751
+0.39%
$ 5.17 million $ 547,351
Nov 19, 11 AM $ 0.749
-0.98%
$ 5.15 million $ 595,077
Nov 19, 10 AM $ 0.756
+0.76%
$ 5.18 million $ 648,526
Nov 19, 9 AM $ 0.75
+1.21%
$ 5.16 million $ 680,192
Nov 19, 8 AM $ 0.741
-1.22%
$ 5.11 million $ 670,271
Nov 19, 7 AM $ 0.75
+4.48%
$ 5.16 million $ 684,951
Nov 19, 6 AM $ 0.723
+0.26%
$ 4.97 million $ 649,320
Nov 19, 5 AM $ 0.721
-2.49%
$ 4.96 million $ 654,933
Nov 19, 4 AM $ 0.739
+0.29%
$ 5.09 million $ 657,045
Nov 19, 3 AM $ 0.737
-0.40%
$ 5.07 million $ 659,708
Nov 19, 2 AM $ 0.74
+1.76%
$ 5.09 million $ 634,807
Nov 19, 1 AM $ 0.727
+0.89%
$ 5 million $ 623,251
Nov 19, 12 AM $ 0.727
+0.99%
$ 5 million $ 622,921
Nov 18, 11 PM $ 0.72
-1.04%
$ 4.95 million $ 625,147
Nov 18, 10 PM $ 0.728
-0.28%
$ 5.01 million $ 624,217
Nov 18, 9 PM $ 0.73
+2.11%
$ 5.02 million $ 616,642
Nov 18, 8 PM $ 0.715
-0.09%
$ 4.92 million $ 595,523
Nov 18, 7 PM $ 0.716
-0.46%
$ 4.89 million $ 591,771
Nov 18, 6 PM $ 0.719
-0.44%
$ 4.95 million $ 604,740
Nov 18, 5 PM $ 0.722
+1.91%
$ 4.97 million $ 596,123
Nov 18, 4 PM $ 0.708
+0.61%
$ 4.87 million $ 563,194
Nov 18, 3 PM $ 0.704
+1.44%
$ 4.84 million $ 544,515
Nov 18, 2 PM $ 0.694
-2.94%
$ 4.78 million $ 506,395
Nov 18, 1 PM $ 0.715
+2.35%
$ 4.92 million $ 435,820
Nov 18, 12 PM $ 0.699
-0.84%
$ 4.81 million $ 329,625
Nov 18, 11 AM $ 0.703
+0.49%
$ 4.84 million $ 277,139
Nov 18, 10 AM $ 0.7
+3.91%
$ 4.82 million $ 227,864
Nov 18, 9 AM $ 0.674
-0.46%
$ 4.64 million $ 183,393
Nov 18, 8 AM $ 0.677
+2.36%
$ 4.66 million $ 184,190
Nov 18, 7 AM $ 0.663
+0.24%
$ 4.57 million $ 163,378