Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.635
+0.41%
$7.7 million $305,837
May 8, 8 AM $0.632
-0.86%
$7.67 million $290,290
May 8, 7 AM $0.637
+2.47%
$7.73 million $268,932
May 8, 6 AM $0.622
+0.15%
$7.55 million $236,653
May 8, 5 AM $0.621
-0.31%
$7.54 million $262,710
May 8, 4 AM $0.623
+0.51%
$7.56 million $263,732
May 8, 3 AM $0.62
-0.49%
$7.52 million $306,839
May 8, 2 AM $0.623
+0.45%
$7.56 million $339,448
May 8, 1 AM $0.62
-0.10%
$7.52 million $339,676
May 8, 12 AM $0.621
+0.09%
$7.53 million $391,731
May 7, 11 PM $0.62
+0.33%
$7.52 million $396,227
May 7, 10 PM $0.618
+0.28%
$7.5 million $404,610
May 7, 9 PM $0.616
-0.10%
$7.48 million $406,379
May 7, 8 PM $0.617
+0.17%
$7.48 million $412,983
May 7, 7 PM $0.616
-0.40%
$7.47 million $415,719
May 7, 6 PM $0.619
+0.52%
$7.5 million $421,852
May 7, 5 PM $0.615
-0.07%
$7.46 million $423,695
May 7, 4 PM $0.616
-0.40%
$7.47 million $420,666
May 7, 3 PM $0.618
-1.03%
$7.5 million $448,112
May 7, 2 PM $0.625
-0.52%
$7.58 million $469,520
May 7, 1 PM $0.628
+0.39%
$7.62 million $462,274
May 7, 12 PM $0.625
+0.30%
$7.59 million $461,374
May 7, 11 AM $0.624
-1.29%
$7.56 million $462,808
May 7, 10 AM $0.632
+0.08%
$7.66 million $449,320
May 7, 9 AM $0.631
-0.30%
$7.66 million $454,014
May 7, 8 AM $0.633
+0.27%
$7.68 million $459,337
May 7, 7 AM $0.631
+0.47%
$7.66 million $480,311
May 7, 6 AM $0.628
+0.29%
$7.62 million $513,814
May 7, 5 AM $0.627
+0.15%
$7.6 million $504,052
May 7, 4 AM $0.626
-0.24%
$7.6 million $503,602
May 7, 3 AM $0.628
-0.91%
$7.61 million $464,366
May 7, 2 AM $0.634
+0.34%
$7.68 million $430,336
May 7, 1 AM $0.631
+0.22%
$7.66 million $424,865
May 7, 12 AM $0.63
-0.03%
$7.65 million $382,957
May 6, 11 PM $0.631
-0.02%
$7.65 million $379,492
May 6, 10 PM $0.631
+0.30%
$7.65 million $378,904
May 6, 9 PM $0.629
+1.06%
$7.63 million $379,947
May 6, 8 PM $0.622
-0.02%
$7.55 million $373,097
May 6, 7 PM $0.622
-0.16%
$7.55 million $372,698
May 6, 6 PM $0.624
+0.29%
$7.56 million $368,942
May 6, 5 PM $0.622
+0.48%
$7.54 million $365,223
May 6, 4 PM $0.619
-0.32%
$7.5 million $384,439
May 6, 3 PM $0.621
-1.73%
$7.53 million $342,322
May 6, 2 PM $0.632
+0.11%
$7.66 million $321,298
May 6, 1 PM $0.631
-0.26%
$7.65 million $321,001
May 6, 12 PM $0.633
-0.31%
$7.67 million $323,935
May 6, 11 AM $0.634
+0.41%
$7.68 million $328,078
May 6, 10 AM $0.631
+0.08%
$7.66 million $335,829
May 6, 9 AM $0.631
-0.43%
$7.65 million $350,907
May 6, 8 AM $0.633
+1.59%
$7.68 million $354,957