Portugal National Team Fan Token Historical Data

POR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.663
+0.24%
$ 4.57 million $ 163,378
Nov 18, 6 AM $ 0.66
+0.64%
$ 4.54 million $ 179,156
Nov 18, 5 AM $ 0.656
-0.52%
$ 4.51 million $ 170,193
Nov 18, 4 AM $ 0.66
+0.46%
$ 4.54 million $ 168,830
Nov 18, 3 AM $ 0.657
+1.35%
$ 4.52 million $ 185,163
Nov 18, 2 AM $ 0.648
+0.26%
$ 4.46 million $ 178,708
Nov 18, 1 AM $ 0.646
-0.20%
$ 4.44 million $ 185,467
Nov 18, 12 AM $ 0.647
-0.34%
$ 4.45 million $ 188,955
Nov 17, 11 PM $ 0.65
+0.80%
$ 4.47 million $ 190,996
Nov 17, 10 PM $ 0.644
-0.21%
$ 4.43 million $ 188,228
Nov 17, 9 PM $ 0.646
-0.02%
$ 4.44 million $ 200,999
Nov 17, 8 PM $ 0.646
-0.16%
$ 4.44 million $ 201,229
Nov 17, 7 PM $ 0.647
+1.00%
$ 4.45 million $ 200,614
Nov 17, 6 PM $ 0.64
+0.47%
$ 4.41 million $ 192,861
Nov 17, 5 PM $ 0.637
+0.11%
$ 4.39 million $ 191,489
Nov 17, 4 PM $ 0.637
-0.30%
$ 4.38 million $ 191,553
Nov 17, 3 PM $ 0.639
-0.40%
$ 4.39 million $ 193,024
Nov 17, 2 PM $ 0.641
-1.00%
$ 4.41 million $ 195,339
Nov 17, 1 PM $ 0.648
+1.01%
$ 4.46 million $ 215,874
Nov 17, 12 PM $ 0.641
+0.57%
$ 4.41 million $ 209,063
Nov 17, 11 AM $ 0.638
-0.98%
$ 4.39 million $ 213,635
Nov 17, 10 AM $ 0.644
-0.42%
$ 4.41 million $ 205,827
Nov 17, 9 AM $ 0.645
+0.70%
$ 4.44 million $ 206,389
Nov 17, 8 AM $ 0.645
+0.34%
$ 4.44 million $ 209,566
Nov 17, 7 AM $ 0.643
+1.22%
$ 4.42 million $ 206,309
Nov 17, 6 AM $ 0.635
-0.20%
$ 4.37 million $ 183,952
Nov 17, 5 AM $ 0.636
+0.24%
$ 4.38 million $ 184,868
Nov 17, 4 AM $ 0.635
+0.96%
$ 4.37 million $ 184,258
Nov 17, 3 AM $ 0.629
+0.74%
$ 4.32 million $ 167,252
Nov 17, 2 AM $ 0.624
-0.70%
$ 4.29 million $ 167,673
Nov 17, 1 AM $ 0.628
+0.45%
$ 4.32 million $ 164,590
Nov 17, 12 AM $ 0.626
+0.32%
$ 4.3 million $ 162,108
Nov 16, 11 PM $ 0.624
-0.09%
$ 4.29 million $ 158,072
Nov 16, 10 PM $ 0.624
-1.18%
$ 4.29 million $ 165,101
Nov 16, 9 PM $ 0.632
+0.47%
$ 4.35 million $ 158,058
Nov 16, 8 PM $ 0.629
-1.69%
$ 4.33 million $ 156,566
Nov 16, 7 PM $ 0.639
-0.15%
$ 4.4 million $ 153,890
Nov 16, 6 PM $ 0.64
+1.22%
$ 4.41 million $ 155,021
Nov 16, 5 PM $ 0.633
+0.06%
$ 4.35 million $ 151,138
Nov 16, 4 PM $ 0.632
+0.06%
$ 4.35 million $ 152,769
Nov 16, 3 PM $ 0.632
-1.64%
$ 4.35 million $ 152,650
Nov 16, 2 PM $ 0.642
+0.48%
$ 4.42 million $ 151,548
Nov 16, 1 PM $ 0.636
-0.82%
$ 4.38 million $ 131,772
Nov 16, 12 PM $ 0.641
+0.21%
$ 4.41 million $ 132,426
Nov 16, 11 AM $ 0.64
-0.23%
$ 4.41 million $ 127,520
Nov 16, 10 AM $ 0.641
+0.13%
$ 4.44 million $ 127,855
Nov 16, 9 AM $ 0.641
-0.71%
$ 4.41 million $ 129,232
Nov 16, 8 AM $ 0.645
+0.29%
$ 4.44 million $ 134,377
Nov 16, 7 AM $ 0.643
-0.64%
$ 4.44 million $ 136,814
Nov 16, 6 AM $ 0.647
-0.87%
$ 4.45 million $ 137,624