Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.633
+1.59%
$7.68 million $354,957
May 6, 7 AM $0.624
-1.15%
$7.56 million $327,280
May 6, 6 AM $0.631
-1.48%
$7.65 million $303,665
May 6, 5 AM $0.64
-0.46%
$7.77 million $296,820
May 6, 4 AM $0.643
-0.25%
$7.8 million $299,404
May 6, 3 AM $0.645
+0.00%
$7.82 million $309,796
May 6, 2 AM $0.645
-0.22%
$7.82 million $311,934
May 6, 1 AM $0.646
-0.08%
$7.84 million $309,577
May 6, 12 AM $0.647
+0.37%
$7.84 million $300,792
May 5, 11 PM $0.644
+0.20%
$7.82 million $299,281
May 5, 10 PM $0.643
+0.02%
$7.8 million $297,053
May 5, 9 PM $0.643
+0.13%
$7.8 million $305,540
May 5, 8 PM $0.642
+0.09%
$7.79 million $330,493
May 5, 7 PM $0.642
+0.14%
$7.78 million $372,681
May 5, 6 PM $0.641
+0.17%
$7.77 million $370,581
May 5, 5 PM $0.64
-0.42%
$7.76 million $370,411
May 5, 4 PM $0.642
+0.20%
$7.79 million $353,595
May 5, 3 PM $0.641
-0.27%
$7.78 million $356,046
May 5, 2 PM $0.643
+0.39%
$7.8 million $361,632
May 5, 1 PM $0.64
+0.14%
$7.77 million $367,022
May 5, 12 PM $0.64
-0.24%
$7.76 million $356,358
May 5, 11 AM $0.641
+0.05%
$7.78 million $360,737
May 5, 10 AM $0.641
-0.06%
$7.78 million $354,565
May 5, 9 AM $0.641
+0.63%
$7.78 million $359,032
May 5, 8 AM $0.637
+0.09%
$7.73 million $358,315
May 5, 7 AM $0.637
-0.44%
$7.72 million $366,834
May 5, 6 AM $0.64
-0.04%
$7.76 million $379,953
May 5, 5 AM $0.64
-0.17%
$7.76 million $383,578
May 5, 4 AM $0.641
-0.26%
$7.77 million $389,355
May 5, 3 AM $0.643
-0.10%
$7.79 million $381,628
May 5, 2 AM $0.643
+0.19%
$7.8 million $385,038
May 5, 1 AM $0.642
+0.19%
$7.79 million $390,439
May 5, 12 AM $0.641
+0.13%
$7.77 million $391,843
May 4, 11 PM $0.64
+0.22%
$7.76 million $392,130
May 4, 10 PM $0.638
+0.64%
$7.74 million $395,503
May 4, 9 PM $0.634
+0.40%
$7.7 million $389,275
May 4, 8 PM $0.632
-0.81%
$7.66 million $392,674
May 4, 7 PM $0.637
-0.78%
$7.73 million $367,210
May 4, 6 PM $0.642
-0.01%
$7.79 million $370,242
May 4, 5 PM $0.642
-0.27%
$7.79 million $371,538
May 4, 4 PM $0.644
-0.06%
$7.81 million $365,112
May 4, 3 PM $0.644
+0.08%
$7.81 million $372,273
May 4, 2 PM $0.644
-0.16%
$7.81 million $367,005
May 4, 1 PM $0.645
-0.12%
$7.82 million $377,380
May 4, 12 PM $0.646
-0.78%
$7.83 million $392,692
May 4, 11 AM $0.651
+0.74%
$7.89 million $384,634
May 4, 10 AM $0.646
-0.59%
$7.83 million $390,217
May 4, 9 AM $0.65
-0.22%
$7.88 million $365,174
May 4, 8 AM $0.651
+0.06%
$7.9 million $365,590
May 4, 7 AM $0.651
+0.23%
$7.89 million $381,071