Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.651
+0.23%
$7.89 million $381,071
May 4, 6 AM $0.649
-0.44%
$7.88 million $375,913
May 4, 5 AM $0.652
-0.33%
$7.91 million $372,380
May 4, 4 AM $0.654
-0.29%
$7.94 million $383,410
May 4, 3 AM $0.656
+0.55%
$7.96 million $377,941
May 4, 2 AM $0.653
+0.07%
$7.91 million $372,369
May 4, 1 AM $0.652
+0.19%
$7.91 million $368,325
May 4, 12 AM $0.651
-0.05%
$7.89 million $376,135
May 3, 11 PM $0.651
-0.24%
$7.9 million $374,768
May 3, 10 PM $0.653
+0.06%
$7.92 million $373,428
May 3, 9 PM $0.652
+1.66%
$7.91 million $370,930
May 3, 8 PM $0.642
+0.64%
$7.78 million $350,095
May 3, 7 PM $0.638
-0.11%
$7.73 million $354,283
May 3, 6 PM $0.638
+0.56%
$7.74 million $466,559
May 3, 5 PM $0.635
+0.06%
$7.7 million $539,130
May 3, 4 PM $0.634
-0.73%
$7.7 million $551,115
May 3, 3 PM $0.639
-0.08%
$7.75 million $547,189
May 3, 2 PM $0.64
-0.20%
$7.76 million $566,700
May 3, 1 PM $0.641
+1.02%
$7.77 million $570,382
May 3, 12 PM $0.634
+0.40%
$7.7 million $562,462
May 3, 11 AM $0.632
+0.24%
$7.67 million $590,092
May 3, 10 AM $0.63
+0.12%
$7.65 million $612,586
May 3, 9 AM $0.63
+0.80%
$7.64 million $627,873
May 3, 8 AM $0.625
-0.41%
$7.58 million $625,489
May 3, 7 AM $0.627
-0.49%
$7.61 million $609,246
May 3, 6 AM $0.63
+0.02%
$7.65 million $597,770
May 3, 5 AM $0.63
-0.55%
$7.65 million $591,518
May 3, 4 AM $0.634
-0.27%
$7.69 million $573,996
May 3, 3 AM $0.636
+0.04%
$7.71 million $574,244
May 3, 2 AM $0.635
-0.42%
$7.71 million $578,869
May 3, 1 AM $0.638
+0.37%
$7.74 million $580,529
May 3, 12 AM $0.636
-0.05%
$7.71 million $568,798
May 2, 11 PM $0.636
+0.02%
$7.71 million $573,007
May 2, 10 PM $0.636
+0.44%
$7.71 million $569,810
May 2, 9 PM $0.633
+1.00%
$7.68 million $566,517
May 2, 8 PM $0.627
-0.46%
$7.6 million $551,063
May 2, 7 PM $0.63
-0.69%
$7.64 million $535,166
May 2, 6 PM $0.634
-1.60%
$7.69 million $412,942
May 2, 5 PM $0.644
-0.04%
$7.82 million $341,072
May 2, 4 PM $0.645
+0.36%
$7.82 million $331,901
May 2, 3 PM $0.642
-0.92%
$7.79 million $322,088
May 2, 2 PM $0.648
+0.34%
$7.86 million $301,569
May 2, 1 PM $0.646
-1.40%
$7.84 million $280,068
May 2, 12 PM $0.655
+1.09%
$7.95 million $275,164
May 2, 11 AM $0.648
-1.66%
$7.86 million $244,643
May 2, 10 AM $0.659
-0.20%
$8 million $214,510
May 2, 9 AM $0.66
-0.10%
$8.01 million $205,760
May 2, 8 AM $0.661
+0.10%
$8.02 million $197,761
May 2, 7 AM $0.66
-1.40%
$8.01 million $191,051
May 2, 6 AM $0.67
-0.28%
$8.12 million $196,187