Portugal National Team Fan Token Historical Data

POR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.647
-0.87%
$ 4.45 million $ 137,624
Nov 16, 5 AM $ 0.653
+0.62%
$ 4.49 million $ 144,742
Nov 16, 4 AM $ 0.649
-0.63%
$ 4.47 million $ 144,813
Nov 16, 3 AM $ 0.653
+0.17%
$ 4.49 million $ 143,885
Nov 16, 2 AM $ 0.652
+0.44%
$ 4.49 million $ 144,138
Nov 16, 1 AM $ 0.649
+0.56%
$ 4.47 million $ 145,108
Nov 16, 12 AM $ 0.646
+0.02%
$ 4.44 million $ 142,651
Nov 15, 11 PM $ 0.645
-0.93%
$ 4.44 million $ 143,567
Nov 15, 10 PM $ 0.651
+1.97%
$ 4.48 million $ 138,790
Nov 15, 9 PM $ 0.639
-0.02%
$ 4.4 million $ 135,622
Nov 15, 8 PM $ 0.639
+1.44%
$ 4.4 million $ 134,793
Nov 15, 7 PM $ 0.63
-0.41%
$ 4.33 million $ 137,996
Nov 15, 6 PM $ 0.632
-0.58%
$ 4.35 million $ 139,248
Nov 15, 5 PM $ 0.636
-0.45%
$ 4.38 million $ 138,171
Nov 15, 4 PM $ 0.639
+0.32%
$ 4.4 million $ 140,515
Nov 15, 3 PM $ 0.637
-0.16%
$ 4.38 million $ 139,138
Nov 15, 2 PM $ 0.637
+0.32%
$ 4.38 million $ 141,456
Nov 15, 1 PM $ 0.635
+0.01%
$ 4.28 million $ 145,193
Nov 15, 12 PM $ 0.635
-0.04%
$ 4.27 million $ 184,599
Nov 15, 11 AM $ 0.635
-0.58%
$ 4.28 million $ 229,225
Nov 15, 10 AM $ 0.639
+0.28%
$ 4.3 million $ 230,932
Nov 15, 9 AM $ 0.637
+0.04%
$ 4.29 million $ 232,047
Nov 15, 8 AM $ 0.637
+0.35%
$ 4.29 million $ 224,045
Nov 15, 7 AM $ 0.635
+0.11%
$ 4.27 million $ 225,733
Nov 15, 6 AM $ 0.634
+0.53%
$ 4.27 million $ 236,312
Nov 15, 5 AM $ 0.631
+0.70%
$ 4.25 million $ 233,967
Nov 15, 4 AM $ 0.627
-0.51%
$ 4.22 million $ 243,623
Nov 15, 3 AM $ 0.63
-0.03%
$ 4.24 million $ 243,878
Nov 15, 2 AM $ 0.63
+2.52%
$ 4.24 million $ 242,928
Nov 15, 1 AM $ 0.614
-0.04%
$ 4.13 million $ 240,362
Nov 15, 12 AM $ 0.614
+0.30%
$ 4.14 million $ 240,265
Nov 14, 11 PM $ 0.613
-0.08%
$ 4.13 million $ 241,578
Nov 14, 10 PM $ 0.613
+0.35%
$ 4.13 million $ 238,791
Nov 14, 9 PM $ 0.611
-0.03%
$ 4.11 million $ 236,343
Nov 14, 8 PM $ 0.611
-0.11%
$ 4.11 million $ 233,427
Nov 14, 7 PM $ 0.612
-0.28%
$ 4.12 million $ 237,922
Nov 14, 6 PM $ 0.614
-0.06%
$ 4.13 million $ 239,246
Nov 14, 5 PM $ 0.614
-0.85%
$ 4.13 million $ 240,336
Nov 14, 4 PM $ 0.619
-0.29%
$ 4.17 million $ 239,823
Nov 14, 3 PM $ 0.619
-0.06%
$ 4.17 million $ 241,555
Nov 14, 2 PM $ 0.62
+1.06%
$ 4.17 million $ 240,900
Nov 14, 1 PM $ 0.613
-2.40%
$ 4.13 million $ 234,757
Nov 14, 12 PM $ 0.629
-2.03%
$ 4.23 million $ 192,607
Nov 14, 11 AM $ 0.642
-1.19%
$ 4.32 million $ 158,954
Nov 14, 10 AM $ 0.65
+0.75%
$ 4.35 million $ 163,952
Nov 14, 9 AM $ 0.645
+0.53%
$ 4.34 million $ 165,767
Nov 14, 8 AM $ 0.642
+0.31%
$ 4.32 million $ 207,046
Nov 14, 7 AM $ 0.64
+0.65%
$ 4.31 million $ 219,197
Nov 14, 6 AM $ 0.636
+0.89%
$ 4.28 million $ 210,804
Nov 14, 5 AM $ 0.63
-1.02%
$ 4.22 million $ 226,259