Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.67
-0.28%
$8.12 million $196,187
May 2, 5 AM $0.672
-0.33%
$8.15 million $200,886
May 2, 4 AM $0.674
-0.06%
$8.18 million $205,238
May 2, 3 AM $0.674
+0.12%
$8.18 million $208,511
May 2, 2 AM $0.674
+0.20%
$8.17 million $205,070
May 2, 1 AM $0.672
-0.03%
$8.15 million $206,747
May 2, 12 AM $0.672
+0.14%
$8.16 million $208,005
May 1, 11 PM $0.671
+0.05%
$8.14 million $205,583
May 1, 10 PM $0.671
+0.23%
$8.14 million $205,011
May 1, 9 PM $0.67
+0.25%
$8.12 million $207,991
May 1, 8 PM $0.668
-0.17%
$8.11 million $207,846
May 1, 7 PM $0.67
-0.08%
$8.12 million $206,351
May 1, 6 PM $0.67
+0.06%
$8.13 million $228,319
May 1, 5 PM $0.67
-0.02%
$8.12 million $230,101
May 1, 4 PM $0.67
+0.09%
$8.12 million $230,359
May 1, 3 PM $0.669
+0.16%
$8.12 million $231,092
May 1, 2 PM $0.668
+0.14%
$8.1 million $255,137
May 1, 1 PM $0.667
-0.30%
$8.09 million $254,284
May 1, 12 PM $0.669
+0.49%
$8.12 million $272,372
May 1, 11 AM $0.666
+0.13%
$8.08 million $285,310
May 1, 10 AM $0.665
-0.10%
$8.07 million $297,116
May 1, 9 AM $0.666
-0.06%
$8.08 million $293,893
May 1, 8 AM $0.666
+0.02%
$8.08 million $298,034
May 1, 7 AM $0.666
+0.11%
$8.08 million $307,176
May 1, 6 AM $0.665
+0.47%
$8.07 million $340,137
May 1, 5 AM $0.662
-0.30%
$8.03 million $342,316
May 1, 4 AM $0.664
+0.15%
$8.06 million $361,297
May 1, 3 AM $0.663
+0.16%
$8.04 million $364,823
May 1, 2 AM $0.662
-0.93%
$8.03 million $378,976
May 1, 1 AM $0.668
+0.49%
$8.11 million $387,646
May 1, 12 AM $0.665
+0.82%
$8.07 million $391,428
Apr 30, 11 PM $0.66
+0.37%
$8 million $393,763
Apr 30, 10 PM $0.657
-0.19%
$7.97 million $403,451
Apr 30, 9 PM $0.659
+0.02%
$7.99 million $398,982
Apr 30, 8 PM $0.658
+0.20%
$7.99 million $409,822
Apr 30, 7 PM $0.657
-0.66%
$7.97 million $416,074
Apr 30, 6 PM $0.661
+0.11%
$8.02 million $464,603
Apr 30, 5 PM $0.661
-0.34%
$8.01 million $568,075
Apr 30, 4 PM $0.663
+0.33%
$8.04 million $682,208
Apr 30, 3 PM $0.661
-0.66%
$8.02 million $787,275
Apr 30, 2 PM $0.665
+0.50%
$8.07 million $1.02 million
Apr 30, 1 PM $0.662
-0.73%
$8.03 million $1.13 million
Apr 30, 12 PM $0.667
-0.25%
$8.09 million $1.12 million
Apr 30, 11 AM $0.669
+1.53%
$8.11 million $1.12 million
Apr 30, 10 AM $0.659
-0.15%
$7.99 million $1.13 million
Apr 30, 9 AM $0.659
-0.10%
$8 million $1.13 million
Apr 30, 8 AM $0.66
+0.19%
$8.01 million $1.16 million
Apr 30, 7 AM $0.659
-0.11%
$7.99 million $1.15 million
Apr 30, 6 AM $0.66
+0.71%
$8 million $1.11 million
Apr 30, 5 AM $0.655
-0.60%
$7.94 million $1.1 million