Portugal National Team Fan Token Historical Data

POR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.63
-1.02%
$ 4.22 million $ 226,259
Nov 14, 4 AM $ 0.637
-1.18%
$ 4.28 million $ 232,964
Nov 14, 3 AM $ 0.645
-0.31%
$ 4.34 million $ 234,597
Nov 14, 2 AM $ 0.647
+0.15%
$ 4.35 million $ 232,492
Nov 14, 1 AM $ 0.646
-0.45%
$ 4.35 million $ 268,857
Nov 14, 12 AM $ 0.649
-0.16%
$ 4.37 million $ 275,982
Nov 13, 11 PM $ 0.65
+0.18%
$ 4.38 million $ 276,211
Nov 13, 10 PM $ 0.649
+1.18%
$ 4.37 million $ 272,262
Nov 13, 9 PM $ 0.642
-0.20%
$ 4.32 million $ 270,825
Nov 13, 8 PM $ 0.64
-1.45%
$ 4.3 million $ 269,093
Nov 13, 7 PM $ 0.65
-1.25%
$ 4.37 million $ 261,943
Nov 13, 6 PM $ 0.658
-0.10%
$ 4.44 million $ 265,532
Nov 13, 5 PM $ 0.66
-0.37%
$ 4.44 million $ 265,210
Nov 13, 4 PM $ 0.663
-0.59%
$ 4.46 million $ 273,095
Nov 13, 3 PM $ 0.667
+0.00%
$ 4.49 million $ 296,345
Nov 13, 2 PM $ 0.667
-0.17%
$ 4.49 million $ 294,331
Nov 13, 1 PM $ 0.668
-0.94%
$ 4.49 million $ 296,566
Nov 13, 12 PM $ 0.674
+0.52%
$ 4.54 million $ 298,630
Nov 13, 11 AM $ 0.67
+0.45%
$ 4.51 million $ 296,417
Nov 13, 10 AM $ 0.667
-0.90%
$ 4.49 million $ 290,997
Nov 13, 9 AM $ 0.673
-1.45%
$ 4.53 million $ 285,643
Nov 13, 8 AM $ 0.683
-1.73%
$ 4.6 million $ 253,602
Nov 13, 7 AM $ 0.695
-0.12%
$ 4.68 million $ 240,333
Nov 13, 6 AM $ 0.696
+0.41%
$ 4.68 million $ 250,771
Nov 13, 5 AM $ 0.693
+0.58%
$ 4.67 million $ 224,617
Nov 13, 4 AM $ 0.689
+0.06%
$ 4.64 million $ 217,303
Nov 13, 3 AM $ 0.689
+0.58%
$ 4.64 million $ 216,808
Nov 13, 2 AM $ 0.685
+0.75%
$ 4.61 million $ 123,664
Nov 13, 1 AM $ 0.68
+0.94%
$ 4.57 million $ 109,582
Nov 13, 12 AM $ 0.673
+0.15%
$ 4.53 million $ 109,003
Nov 12, 11 PM $ 0.672
+0.97%
$ 4.52 million $ 109,570
Nov 12, 10 PM $ 0.666
-0.19%
$ 4.48 million $ 109,308
Nov 12, 9 PM $ 0.667
-0.07%
$ 4.49 million $ 184,865
Nov 12, 8 PM $ 0.668
-0.02%
$ 4.5 million $ 188,078
Nov 12, 7 PM $ 0.668
+0.70%
$ 4.5 million $ 192,834
Nov 12, 6 PM $ 0.663
+0.12%
$ 4.46 million $ 196,281
Nov 12, 5 PM $ 0.663
-0.92%
$ 4.46 million $ 199,544
Nov 12, 4 PM $ 0.669
-1.35%
$ 4.5 million $ 195,077
Nov 12, 3 PM $ 0.678
-0.37%
$ 4.56 million $ 180,112
Nov 12, 2 PM $ 0.681
+0.57%
$ 4.58 million $ 193,432
Nov 12, 1 PM $ 0.678
-0.72%
$ 4.56 million $ 193,182
Nov 12, 12 PM $ 0.683
+0.03%
$ 4.6 million $ 192,384
Nov 12, 11 AM $ 0.683
+0.16%
$ 4.6 million $ 215,366
Nov 12, 10 AM $ 0.682
+0.23%
$ 4.59 million $ 218,155
Nov 12, 9 AM $ 0.68
-0.07%
$ 4.58 million $ 217,999
Nov 12, 8 AM $ 0.681
-0.49%
$ 4.58 million $ 226,234
Nov 12, 7 AM $ 0.684
+0.43%
$ 4.6 million $ 228,152
Nov 12, 6 AM $ 0.681
+0.77%
$ 4.58 million $ 222,411
Nov 12, 5 AM $ 0.676
-0.52%
$ 4.55 million $ 228,959
Nov 12, 4 AM $ 0.679
-0.17%
$ 4.57 million $ 229,238