Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.713
+0.55%
$4.44 million $201,329
Oct 22, 2025 $0.706
-3.85%
$4.42 million $153,031
Oct 21, 2025 $0.735
-0.56%
$4.57 million $191,292
Oct 20, 2025 $0.74
-0.08%
$4.61 million $177,041
Oct 19, 2025 $0.74
-2.13%
$4.54 million $111,423
Oct 18, 2025 $0.754
-0.10%
$4.64 million $90,631
Oct 17, 2025 $0.752
-0.84%
$4.63 million $106,333
Oct 16, 2025 $0.757
-0.93%
$4.65 million $117,887
Oct 15, 2025 $0.765
+0.61%
$4.69 million $194,050
Oct 14, 2025 $0.76
+1.21%
$4.66 million $121,717
Oct 13, 2025 $0.751
-2.04%
$4.6 million $36,333
Oct 12, 2025 $0.766
+4.86%
$4.6 million $292,979
Oct 11, 2025 $0.731
+2.83%
$4.39 million $412,033
Oct 10, 2025 $0.711
-9.37%
$4.27 million $221,830
Oct 9, 2025 $0.784
-1.04%
$4.59 million $136,644
Oct 8, 2025 $0.792
-0.92%
$4.64 million $105,689
Oct 7, 2025 $0.8
-1.12%
$4.68 million $87,068
Oct 6, 2025 $0.809
-0.93%
$4.74 million $199,788
Oct 5, 2025 $0.816
+2.42%
$4.78 million $331,225
Oct 4, 2025 $0.797
+2.00%
$4.67 million $164,093
Oct 3, 2025 $0.782
+1.40%
$4.58 million $323,671
Oct 2, 2025 $0.771
-1.93%
$4.42 million $394,222
Oct 1, 2025 $0.774
+1.00%
$4.5 million $214,230
Sep 30, 2025 $0.768
+3.20%
$4.39 million $143,774
Sep 29, 2025 $0.744
-1.69%
$4.26 million $166,269
Sep 28, 2025 $0.755
-2.88%
$4.34 million $158,261
Sep 27, 2025 $0.778
-3.08%
$4.46 million $189,640
Sep 26, 2025 $0.806
-2.80%
$4.6 million $208,215
Sep 25, 2025 $0.834
-1.92%
$4.75 million $88,692
Sep 24, 2025 $0.851
+3.63%
$4.87 million $122,824
Sep 23, 2025 $0.821
-2.05%
$4.71 million $119,775
Sep 22, 2025 $0.841
+0.10%
$4.68 million $164,566
Sep 21, 2025 $0.848
+0.72%
$4.69 million $100,674
Sep 20, 2025 $0.845
-1.57%
$4.7 million $126,898
Sep 19, 2025 $0.861
+0.56%
$4.79 million $68,124
Sep 18, 2025 $0.856
+2.87%
$4.78 million $291,359
Sep 17, 2025 $0.835
-0.69%
$4.65 million $235,478
Sep 16, 2025 $0.841
-0.21%
$4.69 million $215,266
Sep 15, 2025 $0.839
-1.18%
$4.7 million $269,731
Sep 14, 2025 $0.849
-0.20%
$4.74 million $192,700
Sep 13, 2025 $0.851
+0.32%
$4.75 million $175,094
Sep 12, 2025 $0.848
+0.53%
$4.73 million $207,888
Sep 11, 2025 $0.844
-0.27%
$4.71 million $200,905
Sep 10, 2025 $0.846
-0.32%
$4.72 million $253,851
Sep 9, 2025 $0.849
-0.85%
$4.61 million $327,361
Sep 8, 2025 $0.856
+0.04%
$4.65 million $232,682
Sep 7, 2025 $0.856
-0.10%
$4.65 million $165,434
Sep 6, 2025 $0.857
-0.93%
$4.65 million $223,693
Sep 5, 2025 $0.865
-0.26%
$4.69 million $202,890
Sep 4, 2025 $0.866
-0.68%
$4.71 million $250,168