Portugal National Team Fan Token Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.587
-0.26%
$ 6.64 million $ 227,247
Apr 6, 4 PM $ 0.588
-0.49%
$ 6.66 million $ 221,298
Apr 6, 3 PM $ 0.591
+0.00%
$ 6.69 million $ 223,317
Apr 6, 2 PM $ 0.591
-0.63%
$ 6.69 million $ 227,178
Apr 6, 1 PM $ 0.595
+0.22%
$ 6.73 million $ 263,016
Apr 6, 12 PM $ 0.593
-0.21%
$ 6.72 million $ 264,101
Apr 6, 11 AM $ 0.595
+1.21%
$ 6.73 million $ 272,997
Apr 6, 10 AM $ 0.587
+0.28%
$ 6.65 million $ 269,467
Apr 6, 9 AM $ 0.586
-0.01%
$ 6.63 million $ 277,474
Apr 6, 8 AM $ 0.586
-0.21%
$ 6.63 million $ 283,307
Apr 6, 7 AM $ 0.587
-0.38%
$ 6.64 million $ 283,157
Apr 6, 6 AM $ 0.589
+0.62%
$ 6.67 million $ 275,177
Apr 6, 5 AM $ 0.586
-0.07%
$ 6.63 million $ 275,918
Apr 6, 4 AM $ 0.586
+0.05%
$ 6.63 million $ 281,233
Apr 6, 3 AM $ 0.586
-0.16%
$ 6.63 million $ 288,358
Apr 6, 2 AM $ 0.587
-0.14%
$ 6.64 million $ 287,759
Apr 6, 1 AM $ 0.588
-0.35%
$ 6.65 million $ 291,399
Apr 6, 12 AM $ 0.59
-0.11%
$ 6.67 million $ 294,160
Apr 5, 11 PM $ 0.59
-0.53%
$ 6.68 million $ 294,208
Apr 5, 10 PM $ 0.593
-0.23%
$ 6.72 million $ 297,926
Apr 5, 9 PM $ 0.595
+0.43%
$ 6.73 million $ 299,981
Apr 5, 8 PM $ 0.592
-0.11%
$ 6.7 million $ 267,902
Apr 5, 7 PM $ 0.593
+2.57%
$ 6.71 million $ 268,255
Apr 5, 6 PM $ 0.578
+0.10%
$ 6.54 million $ 279,234
Apr 5, 5 PM $ 0.577
-0.01%
$ 6.53 million $ 295,322
Apr 5, 4 PM $ 0.577
+0.38%
$ 6.53 million $ 304,702
Apr 5, 3 PM $ 0.575
-1.13%
$ 6.51 million $ 305,769
Apr 5, 2 PM $ 0.581
+1.32%
$ 6.58 million $ 311,982
Apr 5, 1 PM $ 0.574
+0.10%
$ 6.5 million $ 285,582
Apr 5, 12 PM $ 0.573
+1.66%
$ 6.49 million $ 296,233
Apr 5, 11 AM $ 0.564
-0.44%
$ 6.38 million $ 285,926
Apr 5, 10 AM $ 0.566
+0.90%
$ 6.41 million $ 282,716
Apr 5, 9 AM $ 0.561
+0.01%
$ 6.35 million $ 285,137
Apr 5, 8 AM $ 0.561
-0.21%
$ 6.35 million $ 279,185
Apr 5, 7 AM $ 0.563
-0.05%
$ 6.37 million $ 278,845
Apr 5, 6 AM $ 0.563
-0.66%
$ 6.37 million $ 276,285
Apr 5, 5 AM $ 0.567
+0.72%
$ 6.41 million $ 274,743
Apr 5, 4 AM $ 0.563
-0.81%
$ 6.37 million $ 264,277
Apr 5, 3 AM $ 0.567
-1.16%
$ 6.42 million $ 265,327
Apr 5, 2 AM $ 0.574
+1.60%
$ 6.49 million $ 262,609
Apr 5, 1 AM $ 0.565
-0.01%
$ 6.39 million $ 264,906
Apr 5, 12 AM $ 0.565
-0.68%
$ 6.39 million $ 265,208
Apr 4, 11 PM $ 0.569
+0.56%
$ 6.44 million $ 262,598
Apr 4, 10 PM $ 0.565
-0.23%
$ 6.4 million $ 259,666
Apr 4, 9 PM $ 0.567
+0.80%
$ 6.42 million $ 258,193
Apr 4, 8 PM $ 0.562
-0.17%
$ 6.36 million $ 255,713
Apr 4, 7 PM $ 0.563
-0.28%
$ 6.38 million $ 257,724
Apr 4, 6 PM $ 0.565
-1.65%
$ 6.39 million $ 223,451
Apr 4, 5 PM $ 0.574
-1.05%
$ 6.5 million $ 202,320
Apr 4, 4 PM $ 0.58
+0.19%
$ 6.57 million $ 204,056