Portugal National Team Fan Token Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.299
+0.27%
$ 3.74 million $ 924,534
Jun 9, 9 PM $ 0.299
+0.42%
$ 3.73 million $ 925,638
Jun 9, 8 PM $ 0.297
-0.41%
$ 3.71 million $ 955,958
Jun 9, 7 PM $ 0.299
+0.62%
$ 3.73 million $ 1 million
Jun 9, 6 PM $ 0.297
-0.92%
$ 3.7 million $ 994,777
Jun 9, 5 PM $ 0.3
-0.43%
$ 3.74 million $ 993,977
Jun 9, 4 PM $ 0.301
+1.29%
$ 3.76 million $ 991,233
Jun 9, 3 PM $ 0.297
-0.04%
$ 3.71 million $ 967,532
Jun 9, 2 PM $ 0.297
+0.31%
$ 3.71 million $ 957,567
Jun 9, 1 PM $ 0.296
+0.26%
$ 3.7 million $ 937,776
Jun 9, 12 PM $ 0.295
-4.28%
$ 3.69 million $ 926,289
Jun 9, 11 AM $ 0.309
+1.16%
$ 3.85 million $ 893,230
Jun 9, 10 AM $ 0.305
-0.93%
$ 3.81 million $ 878,348
Jun 9, 9 AM $ 0.308
+4.89%
$ 3.84 million $ 886,530
Jun 9, 8 AM $ 0.294
-0.88%
$ 3.67 million $ 824,611
Jun 9, 7 AM $ 0.296
+4.25%
$ 3.7 million $ 813,765
Jun 9, 6 AM $ 0.284
+0.57%
$ 3.55 million $ 774,692
Jun 9, 5 AM $ 0.283
-0.23%
$ 3.53 million $ 753,709
Jun 9, 4 AM $ 0.283
-5.83%
$ 3.54 million $ 723,213
Jun 9, 3 AM $ 0.301
-1.21%
$ 3.75 million $ 711,127
Jun 9, 2 AM $ 0.304
-0.87%
$ 3.8 million $ 705,448
Jun 9, 1 AM $ 0.307
+1.58%
$ 3.83 million $ 704,191
Jun 9, 12 AM $ 0.302
-1.84%
$ 3.77 million $ 692,350
Jun 8, 11 PM $ 0.308
-2.78%
$ 3.84 million $ 698,842
Jun 8, 10 PM $ 0.317
+2.95%
$ 3.95 million $ 700,382
Jun 8, 9 PM $ 0.308
+0.93%
$ 3.84 million $ 675,989
Jun 8, 8 PM $ 0.305
-6.44%
$ 3.81 million $ 639,718
Jun 8, 7 PM $ 0.326
-1.43%
$ 4.07 million $ 634,360
Jun 8, 6 PM $ 0.331
-0.66%
$ 4.13 million $ 651,672
Jun 8, 5 PM $ 0.333
+1.06%
$ 4.15 million $ 687,301
Jun 8, 4 PM $ 0.329
-0.03%
$ 4.11 million $ 682,136
Jun 8, 3 PM $ 0.329
-1.04%
$ 4.11 million $ 694,008
Jun 8, 2 PM $ 0.333
+0.64%
$ 4.16 million $ 712,607
Jun 8, 1 PM $ 0.331
-0.24%
$ 4.13 million $ 715,273
Jun 8, 12 PM $ 0.332
+0.55%
$ 4.14 million $ 726,983
Jun 8, 11 AM $ 0.33
+0.44%
$ 4.12 million $ 724,486
Jun 8, 10 AM $ 0.328
-1.19%
$ 4.1 million $ 727,964
Jun 8, 9 AM $ 0.332
+0.70%
$ 4.15 million $ 718,503
Jun 8, 8 AM $ 0.33
+0.21%
$ 4.12 million $ 710,869
Jun 8, 7 AM $ 0.329
+0.06%
$ 4.11 million $ 731,036
Jun 8, 6 AM $ 0.329
+0.22%
$ 4.11 million $ 745,678
Jun 8, 5 AM $ 0.328
-1.75%
$ 4.1 million $ 744,350
Jun 8, 4 AM $ 0.334
+0.06%
$ 4.17 million $ 746,214
Jun 8, 3 AM $ 0.334
+0.09%
$ 4.17 million $ 742,484
Jun 8, 2 AM $ 0.334
-0.07%
$ 4.17 million $ 743,097
Jun 8, 1 AM $ 0.334
+0.43%
$ 4.17 million $ 748,477
Jun 8, 12 AM $ 0.333
-0.61%
$ 4.15 million $ 745,742
Jun 7, 11 PM $ 0.335
-0.48%
$ 4.18 million $ 743,297
Jun 7, 10 PM $ 0.336
+0.81%
$ 4.2 million $ 744,697
Jun 7, 9 PM $ 0.333
-0.24%
$ 4.16 million $ 737,015