Portugal National Team Fan Token Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0835
-1.45%
$ 1.09 million $ 302,960
Jul 25, 1 PM $ 0.0847
+0.17%
$ 1.1 million $ 323,151
Jul 25, 12 PM $ 0.0845
-0.15%
$ 1.1 million $ 337,634
Jul 25, 11 AM $ 0.0847
-0.91%
$ 1.1 million $ 352,272
Jul 25, 10 AM $ 0.0854
+1.46%
$ 1.11 million $ 349,152
Jul 25, 9 AM $ 0.0842
+0.11%
$ 1.1 million $ 330,766
Jul 25, 8 AM $ 0.0841
-0.13%
$ 1.1 million $ 353,867
Jul 25, 7 AM $ 0.0842
-0.05%
$ 1.1 million $ 367,548
Jul 25, 6 AM $ 0.0843
+0.88%
$ 1.1 million $ 376,389
Jul 25, 5 AM $ 0.0835
-1.54%
$ 1.09 million $ 385,107
Jul 25, 4 AM $ 0.0848
+1.52%
$ 1.1 million $ 403,669
Jul 25, 3 AM $ 0.0836
-2.73%
$ 1.09 million $ 415,735
Jul 25, 2 AM $ 0.0859
+1.06%
$ 1.12 million $ 439,734
Jul 25, 1 AM $ 0.085
-1.25%
$ 1.11 million $ 432,470
Jul 25, 12 AM $ 0.0861
-0.65%
$ 1.12 million $ 465,005
Jul 24, 11 PM $ 0.0867
-0.10%
$ 1.13 million $ 498,896
Jul 24, 10 PM $ 0.0868
+3.43%
$ 1.13 million $ 551,471
Jul 24, 9 PM $ 0.0839
-1.47%
$ 1.09 million $ 589,722
Jul 24, 8 PM $ 0.0851
+0.81%
$ 1.11 million $ 605,438
Jul 24, 7 PM $ 0.0845
-0.65%
$ 1.1 million $ 645,454
Jul 24, 6 PM $ 0.085
-0.83%
$ 1.11 million $ 692,895
Jul 24, 5 PM $ 0.0857
-1.93%
$ 1.12 million $ 704,768
Jul 24, 4 PM $ 0.0874
+2.00%
$ 1.14 million $ 711,644
Jul 24, 3 PM $ 0.0857
-1.30%
$ 1.12 million $ 728,203
Jul 24, 2 PM $ 0.0868
+3.88%
$ 1.13 million $ 756,487
Jul 24, 1 PM $ 0.0836
-1.22%
$ 1.09 million $ 750,161
Jul 24, 12 PM $ 0.0846
-1.40%
$ 1.1 million $ 792,835
Jul 24, 11 AM $ 0.0858
-0.12%
$ 1.12 million $ 820,972
Jul 24, 10 AM $ 0.0859
-0.22%
$ 1.12 million $ 997,491
Jul 24, 9 AM $ 0.0861
-0.68%
$ 1.12 million $ 1.15 million
Jul 24, 8 AM $ 0.0867
+1.37%
$ 1.13 million $ 1.19 million
Jul 24, 7 AM $ 0.0855
-2.36%
$ 1.11 million $ 1.22 million
Jul 24, 6 AM $ 0.0876
+1.68%
$ 1.14 million $ 1.25 million
Jul 24, 5 AM $ 0.0862
+1.58%
$ 1.12 million $ 1.24 million
Jul 24, 4 AM $ 0.0848
-1.25%
$ 1.1 million $ 1.31 million
Jul 24, 3 AM $ 0.0859
-1.95%
$ 1.12 million $ 1.3 million
Jul 24, 2 AM $ 0.0876
-0.34%
$ 1.14 million $ 1.29 million
Jul 24, 1 AM $ 0.0879
+1.13%
$ 1.14 million $ 1.3 million
Jul 24, 12 AM $ 0.0869
-1.30%
$ 1.13 million $ 1.26 million
Jul 23, 11 PM $ 0.0881
-4.43%
$ 1.15 million $ 1.25 million
Jul 23, 10 PM $ 0.0921
+4.90%
$ 1.2 million $ 1.22 million
Jul 23, 9 PM $ 0.0878
+0.60%
$ 1.14 million $ 1.2 million
Jul 23, 8 PM $ 0.0873
-1.91%
$ 1.14 million $ 1.32 million
Jul 23, 7 PM $ 0.089
+3.54%
$ 1.16 million $ 1.29 million
Jul 23, 6 PM $ 0.086
+0.54%
$ 1.12 million $ 1.23 million
Jul 23, 5 PM $ 0.0856
-0.32%
$ 1.11 million $ 1.22 million
Jul 23, 4 PM $ 0.0858
+0.64%
$ 1.12 million $ 1.22 million
Jul 23, 3 PM $ 0.0853
-1.34%
$ 1.11 million $ 1.2 million
Jul 23, 2 PM $ 0.0864
+0.72%
$ 1.13 million $ 1.17 million
Jul 23, 1 PM $ 0.0858
-0.11%
$ 1.12 million $ 1.15 million