Portugal National Team Fan Token Historical Data

POR Page 8
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.647
-0.01%
$ 7.66 million $ 406,504
1:37 AM $ 0.647
+0.00%
$ 7.66 million $ 406,504
1:36 AM $ 0.647
+0.02%
$ 7.66 million $ 403,232
1:35 AM $ 0.647
+0.00%
$ 7.66 million $ 403,307
1:34 AM $ 0.647
+0.03%
$ 7.66 million $ 403,381
1:33 AM $ 0.647
-0.01%
$ 7.66 million $ 401,028
1:32 AM $ 0.647
+0.00%
$ 7.66 million $ 401,024
1:31 AM $ 0.647
+0.12%
$ 7.66 million $ 400,524
1:30 AM $ 0.646
-0.13%
$ 7.66 million $ 397,283
1:29 AM $ 0.647
-0.04%
$ 7.66 million $ 397,141
1:28 AM $ 0.648
+0.03%
$ 7.66 million $ 397,148
1:27 AM $ 0.647
-0.02%
$ 7.66 million $ 397,142
1:26 AM $ 0.648
+0.02%
$ 7.66 million $ 397,138
1:25 AM $ 0.647
+0.02%
$ 7.66 million $ 397,158
1:24 AM $ 0.647
+0.00%
$ 7.66 million $ 396,454
1:23 AM $ 0.647
+0.00%
$ 7.66 million $ 396,454
1:22 AM $ 0.647
+0.00%
$ 7.66 million $ 397,073
1:21 AM $ 0.647
+0.01%
$ 7.66 million $ 396,010
1:20 AM $ 0.647
+0.01%
$ 7.66 million $ 396,061
1:19 AM $ 0.647
-0.01%
$ 7.66 million $ 394,672
1:18 AM $ 0.647
+0.02%
$ 7.66 million $ 395,042
1:17 AM $ 0.647
-0.03%
$ 7.66 million $ 395,156
1:16 AM $ 0.647
+0.02%
$ 7.66 million $ 395,196
1:15 AM $ 0.647
-0.02%
$ 7.66 million $ 395,449
1:14 AM $ 0.647
+0.02%
$ 7.66 million $ 395,449
1:13 AM $ 0.647
-0.03%
$ 7.66 million $ 394,422
1:12 AM $ 0.647
-0.01%
$ 7.66 million $ 394,417
1:11 AM $ 0.647
+0.10%
$ 7.66 million $ 392,660
1:10 AM $ 0.647
+0.00%
$ 7.66 million $ 391,151
1:09 AM $ 0.647
-0.02%
$ 7.65 million $ 391,171
1:08 AM $ 0.647
+0.02%
$ 7.65 million $ 391,303
1:07 AM $ 0.647
+0.00%
$ 7.65 million $ 391,338
1:06 AM $ 0.647
-0.01%
$ 7.65 million $ 390,435
1:05 AM $ 0.647
+0.02%
$ 7.65 million $ 390,499
1:04 AM $ 0.647
+0.00%
$ 7.65 million $ 390,499
1:03 AM $ 0.647
-0.01%
$ 7.65 million $ 389,228
1:02 AM $ 0.647
-0.01%
$ 7.65 million $ 387,027
1:01 AM $ 0.647
+0.00%
$ 7.65 million $ 386,845
1:00 AM $ 0.647
+0.00%
$ 7.65 million $ 386,852
12:59 AM $ 0.647
+0.22%
$ 7.65 million $ 382,561
12:58 AM $ 0.645
+0.08%
$ 7.65 million $ 381,983
12:57 AM $ 0.645
+0.17%
$ 7.65 million $ 381,995
12:56 AM $ 0.644
+0.27%
$ 7.65 million $ 381,995
12:55 AM $ 0.642
-0.01%
$ 7.65 million $ 374,896
12:54 AM $ 0.642
+0.01%
$ 7.6 million $ 374,896
12:53 AM $ 0.642
+0.03%
$ 7.6 million $ 374,927
12:52 AM $ 0.642
-0.02%
$ 7.6 million $ 374,918
12:51 AM $ 0.642
+0.01%
$ 7.6 million $ 374,903
12:50 AM $ 0.642
+0.00%
$ 7.6 million $ 374,876
12:49 AM $ 0.642
+0.01%
$ 7.59 million $ 374,858