Portugal National Team Fan Token Historical Data

POR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.676
-0.52%
$ 4.55 million $ 228,959
Nov 12, 4 AM $ 0.679
-0.17%
$ 4.57 million $ 229,238
Nov 12, 3 AM $ 0.68
+0.78%
$ 4.58 million $ 238,597
Nov 12, 2 AM $ 0.675
+0.47%
$ 4.54 million $ 242,679
Nov 12, 1 AM $ 0.672
-0.67%
$ 4.52 million $ 246,339
Nov 12, 12 AM $ 0.676
+0.04%
$ 4.55 million $ 254,715
Nov 11, 11 PM $ 0.676
+1.63%
$ 4.55 million $ 253,797
Nov 11, 10 PM $ 0.665
-0.17%
$ 4.48 million $ 262,976
Nov 11, 9 PM $ 0.666
-2.24%
$ 4.48 million $ 277,792
Nov 11, 8 PM $ 0.682
-0.03%
$ 4.59 million $ 318,855
Nov 11, 7 PM $ 0.682
+0.85%
$ 4.59 million $ 310,711
Nov 11, 6 PM $ 0.676
+0.46%
$ 4.55 million $ 306,421
Nov 11, 5 PM $ 0.673
-0.66%
$ 4.53 million $ 338,169
Nov 11, 4 PM $ 0.677
+0.22%
$ 4.56 million $ 343,155
Nov 11, 3 PM $ 0.676
+1.12%
$ 4.55 million $ 346,271
Nov 11, 2 PM $ 0.668
-0.26%
$ 4.5 million $ 353,997
Nov 11, 1 PM $ 0.67
+0.72%
$ 4.51 million $ 366,850
Nov 11, 12 PM $ 0.665
-1.11%
$ 4.48 million $ 363,824
Nov 11, 11 AM $ 0.673
-0.46%
$ 4.53 million $ 344,013
Nov 11, 10 AM $ 0.676
-0.08%
$ 4.55 million $ 347,396
Nov 11, 9 AM $ 0.676
-1.13%
$ 4.55 million $ 352,566
Nov 11, 8 AM $ 0.684
+0.86%
$ 4.6 million $ 338,353
Nov 11, 7 AM $ 0.678
+0.08%
$ 4.56 million $ 359,166
Nov 11, 6 AM $ 0.677
-0.10%
$ 4.56 million $ 351,128
Nov 11, 5 AM $ 0.678
-0.49%
$ 4.56 million $ 342,191
Nov 11, 4 AM $ 0.681
+0.17%
$ 4.59 million $ 342,774
Nov 11, 3 AM $ 0.68
+1.27%
$ 4.58 million $ 342,560
Nov 11, 2 AM $ 0.672
-0.27%
$ 4.52 million $ 340,688
Nov 11, 1 AM $ 0.674
+1.10%
$ 4.53 million $ 331,069
Nov 11, 12 AM $ 0.666
+0.03%
$ 4.48 million $ 321,568
Nov 10, 11 PM $ 0.666
-0.93%
$ 4.48 million $ 332,926
Nov 10, 10 PM $ 0.672
+1.12%
$ 4.52 million $ 322,056
Nov 10, 9 PM $ 0.665
+0.93%
$ 4.47 million $ 319,534
Nov 10, 8 PM $ 0.659
+1.82%
$ 4.39 million $ 302,292
Nov 10, 7 PM $ 0.647
-0.16%
$ 4.35 million $ 342,896
Nov 10, 6 PM $ 0.648
-0.20%
$ 4.36 million $ 336,695
Nov 10, 5 PM $ 0.649
+0.45%
$ 4.37 million $ 301,442
Nov 10, 4 PM $ 0.646
-0.09%
$ 4.35 million $ 305,791
Nov 10, 3 PM $ 0.647
+0.62%
$ 4.35 million $ 311,592
Nov 10, 2 PM $ 0.643
+0.10%
$ 4.33 million $ 293,857
Nov 10, 1 PM $ 0.642
+0.71%
$ 4.32 million $ 283,348
Nov 10, 12 PM $ 0.637
-0.05%
$ 4.19 million $ 300,704
Nov 10, 11 AM $ 0.638
+0.68%
$ 4.2 million $ 313,365
Nov 10, 10 AM $ 0.633
+0.51%
$ 4.17 million $ 309,783
Nov 10, 9 AM $ 0.63
-1.24%
$ 4.15 million $ 306,639
Nov 10, 8 AM $ 0.638
+1.28%
$ 4.19 million $ 321,161
Nov 10, 7 AM $ 0.63
-0.24%
$ 4.14 million $ 309,965
Nov 10, 6 AM $ 0.631
-0.62%
$ 4.15 million $ 309,773
Nov 10, 5 AM $ 0.635
-0.70%
$ 4.18 million $ 306,244
Nov 10, 4 AM $ 0.64
+1.62%
$ 4.21 million $ 302,851