Portugal National Team Fan Token Historical Data

POR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.64
+1.62%
$ 4.21 million $ 302,851
Nov 10, 3 AM $ 0.63
+0.56%
$ 4.14 million $ 296,590
Nov 10, 2 AM $ 0.626
+1.10%
$ 4.12 million $ 291,312
Nov 10, 1 AM $ 0.619
+0.13%
$ 4.08 million $ 290,017
Nov 10, 12 AM $ 0.619
+1.22%
$ 4.07 million $ 289,412
Nov 9, 11 PM $ 0.611
-0.07%
$ 4.02 million $ 282,796
Nov 9, 10 PM $ 0.61
-0.52%
$ 4.01 million $ 281,065
Nov 9, 9 PM $ 0.614
-0.04%
$ 4.04 million $ 271,535
Nov 9, 8 PM $ 0.613
-3.92%
$ 4.04 million $ 258,834
Nov 9, 7 PM $ 0.638
-0.77%
$ 4.2 million $ 236,530
Nov 9, 6 PM $ 0.642
+0.97%
$ 4.24 million $ 247,078
Nov 9, 5 PM $ 0.636
-0.14%
$ 4.19 million $ 253,173
Nov 9, 4 PM $ 0.637
+1.49%
$ 4.19 million $ 256,187
Nov 9, 3 PM $ 0.628
-0.03%
$ 4.12 million $ 254,785
Nov 9, 2 PM $ 0.628
+0.57%
$ 4.13 million $ 278,690
Nov 9, 1 PM $ 0.624
-0.09%
$ 4.11 million $ 289,287
Nov 9, 12 PM $ 0.625
-3.50%
$ 4.11 million $ 304,131
Nov 9, 11 AM $ 0.647
-0.15%
$ 4.26 million $ 294,134
Nov 9, 10 AM $ 0.648
+0.54%
$ 4.27 million $ 296,212
Nov 9, 9 AM $ 0.645
+0.07%
$ 4.24 million $ 291,589
Nov 9, 8 AM $ 0.645
+1.88%
$ 4.24 million $ 275,832
Nov 9, 7 AM $ 0.633
-0.41%
$ 4.16 million $ 257,804
Nov 9, 6 AM $ 0.635
+0.64%
$ 4.18 million $ 270,702
Nov 9, 5 AM $ 0.631
-0.14%
$ 4.15 million $ 271,106
Nov 9, 4 AM $ 0.632
-0.01%
$ 4.16 million $ 271,429
Nov 9, 3 AM $ 0.632
+0.44%
$ 4.16 million $ 269,562
Nov 9, 2 AM $ 0.629
-1.05%
$ 4.14 million $ 276,177
Nov 9, 1 AM $ 0.636
+0.10%
$ 4.19 million $ 282,934
Nov 9, 12 AM $ 0.636
-0.62%
$ 4.18 million $ 283,699
Nov 8, 11 PM $ 0.64
-0.07%
$ 4.21 million $ 279,045
Nov 8, 10 PM $ 0.64
+0.28%
$ 4.21 million $ 279,688
Nov 8, 9 PM $ 0.638
-0.20%
$ 4.2 million $ 300,656
Nov 8, 8 PM $ 0.64
-0.06%
$ 4.21 million $ 284,603
Nov 8, 7 PM $ 0.64
+2.72%
$ 4.21 million $ 267,472
Nov 8, 6 PM $ 0.623
+0.81%
$ 4.1 million $ 257,101
Nov 8, 5 PM $ 0.618
-1.68%
$ 4.07 million $ 262,230
Nov 8, 4 PM $ 0.629
-0.05%
$ 4.14 million $ 281,105
Nov 8, 3 PM $ 0.63
+0.02%
$ 4.14 million $ 304,702
Nov 8, 2 PM $ 0.629
+0.28%
$ 4.14 million $ 281,719
Nov 8, 1 PM $ 0.628
-1.64%
$ 4.13 million $ 266,724
Nov 8, 12 PM $ 0.638
+1.01%
$ 4.2 million $ 236,923
Nov 8, 11 AM $ 0.632
+0.49%
$ 4.16 million $ 234,420
Nov 8, 10 AM $ 0.629
+1.29%
$ 4.14 million $ 230,223
Nov 8, 9 AM $ 0.621
-0.81%
$ 4.08 million $ 230,071
Nov 8, 8 AM $ 0.626
+0.15%
$ 4.12 million $ 233,652
Nov 8, 7 AM $ 0.625
+1.79%
$ 4.11 million $ 240,830
Nov 8, 6 AM $ 0.614
+0.00%
$ 4.04 million $ 230,726
Nov 8, 5 AM $ 0.614
+0.10%
$ 4.04 million $ 232,532
Nov 8, 4 AM $ 0.613
-0.53%
$ 4.03 million $ 247,244
Nov 8, 3 AM $ 0.616
+0.34%
$ 4.06 million $ 248,477