Portugal National Team Fan Token Historical Data

POR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.77
-1.53%
$ 7.4 million $ 327,552
Feb 24, 8 PM $ 0.782
+1.30%
$ 7.51 million $ 311,526
Feb 24, 7 PM $ 0.772
-0.22%
$ 7.42 million $ 325,600
Feb 24, 6 PM $ 0.773
+1.14%
$ 7.43 million $ 347,261
Feb 24, 5 PM $ 0.765
-1.27%
$ 7.35 million $ 352,616
Feb 24, 4 PM $ 0.774
+1.31%
$ 7.44 million $ 348,445
Feb 24, 3 PM $ 0.764
+1.38%
$ 7.34 million $ 347,467
Feb 24, 2 PM $ 0.754
-1.49%
$ 7.24 million $ 351,734
Feb 24, 1 PM $ 0.765
-0.87%
$ 7.35 million $ 333,815
Feb 24, 12 PM $ 0.772
-1.17%
$ 7.42 million $ 342,460
Feb 24, 11 AM $ 0.781
+2.78%
$ 7.51 million $ 332,221
Feb 24, 10 AM $ 0.76
+1.39%
$ 7.3 million $ 277,812
Feb 24, 9 AM $ 0.75
+0.86%
$ 7.2 million $ 269,399
Feb 24, 8 AM $ 0.743
-0.26%
$ 7.14 million $ 258,173
Feb 24, 7 AM $ 0.745
-0.72%
$ 7.16 million $ 254,196
Feb 24, 6 AM $ 0.751
-0.11%
$ 7.21 million $ 263,994
Feb 24, 5 AM $ 0.751
-0.26%
$ 7.22 million $ 266,388
Feb 24, 4 AM $ 0.754
-0.18%
$ 7.24 million $ 267,842
Feb 24, 3 AM $ 0.755
+0.75%
$ 7.26 million $ 270,140
Feb 24, 2 AM $ 0.75
+0.32%
$ 7.2 million $ 280,370
Feb 24, 1 AM $ 0.747
-0.70%
$ 7.18 million $ 285,370
Feb 24, 12 AM $ 0.753
-0.01%
$ 7.23 million $ 304,487
Feb 23, 11 PM $ 0.753
+0.79%
$ 7.23 million $ 313,616
Feb 23, 10 PM $ 0.747
+0.80%
$ 7.18 million $ 298,772
Feb 23, 9 PM $ 0.741
-0.42%
$ 7.12 million $ 309,320
Feb 23, 8 PM $ 0.744
+0.95%
$ 7.15 million $ 318,080
Feb 23, 7 PM $ 0.737
+0.32%
$ 7.08 million $ 296,825
Feb 23, 6 PM $ 0.737
-0.40%
$ 7.08 million $ 282,530
Feb 23, 5 PM $ 0.74
-0.24%
$ 7.11 million $ 276,658
Feb 23, 4 PM $ 0.742
-1.50%
$ 7.13 million $ 274,625
Feb 23, 3 PM $ 0.753
+0.86%
$ 7.24 million $ 271,631
Feb 23, 2 PM $ 0.747
+0.12%
$ 7.18 million $ 263,199
Feb 23, 1 PM $ 0.746
+0.59%
$ 7.17 million $ 261,427
Feb 23, 12 PM $ 0.742
-0.01%
$ 7.13 million $ 262,682
Feb 23, 11 AM $ 0.742
-0.08%
$ 7.13 million $ 261,699
Feb 23, 10 AM $ 0.742
+0.43%
$ 7.13 million $ 265,416
Feb 23, 9 AM $ 0.739
+1.28%
$ 7.1 million $ 263,877
Feb 23, 8 AM $ 0.73
-0.60%
$ 7.01 million $ 266,078
Feb 23, 7 AM $ 0.734
+1.61%
$ 7.06 million $ 269,334
Feb 23, 6 AM $ 0.723
+0.79%
$ 6.94 million $ 262,673
Feb 23, 5 AM $ 0.717
-0.21%
$ 6.89 million $ 268,292
Feb 23, 4 AM $ 0.718
-1.03%
$ 6.9 million $ 266,579
Feb 23, 3 AM $ 0.726
+0.95%
$ 6.98 million $ 269,422
Feb 23, 2 AM $ 0.719
-0.27%
$ 6.91 million $ 256,391
Feb 23, 1 AM $ 0.721
-3.80%
$ 6.93 million $ 294,185
Feb 23, 12 AM $ 0.749
+0.24%
$ 7.2 million $ 274,704
Feb 22, 11 PM $ 0.748
+0.19%
$ 7.19 million $ 267,785
Feb 22, 10 PM $ 0.747
+1.93%
$ 7.18 million $ 259,574
Feb 22, 9 PM $ 0.733
-0.24%
$ 7.04 million $ 263,586
Feb 22, 8 PM $ 0.734
+0.38%
$ 7.06 million $ 267,521