Portugal National Team Fan Token Historical Data

POR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.616
+0.34%
$ 4.06 million $ 248,477
Nov 8, 2 AM $ 0.614
+0.91%
$ 4.04 million $ 241,216
Nov 8, 1 AM $ 0.609
-0.09%
$ 4 million $ 236,690
Nov 8, 12 AM $ 0.609
-0.52%
$ 4.01 million $ 239,952
Nov 7, 11 PM $ 0.612
-0.17%
$ 4.03 million $ 328,849
Nov 7, 10 PM $ 0.613
+0.77%
$ 4.04 million $ 330,777
Nov 7, 9 PM $ 0.609
+0.40%
$ 4 million $ 307,593
Nov 7, 8 PM $ 0.606
+1.29%
$ 3.99 million $ 306,714
Nov 7, 7 PM $ 0.599
-0.44%
$ 3.94 million $ 304,706
Nov 7, 6 PM $ 0.601
+1.11%
$ 3.95 million $ 302,711
Nov 7, 5 PM $ 0.594
-0.89%
$ 3.91 million $ 298,265
Nov 7, 4 PM $ 0.6
+1.24%
$ 3.95 million $ 281,150
Nov 7, 3 PM $ 0.592
+1.02%
$ 3.9 million $ 458,555
Nov 7, 2 PM $ 0.586
+0.49%
$ 3.86 million $ 471,364
Nov 7, 1 PM $ 0.583
-0.23%
$ 3.84 million $ 488,664
Nov 7, 12 PM $ 0.585
+0.04%
$ 3.85 million $ 491,959
Nov 7, 11 AM $ 0.585
+0.01%
$ 3.85 million $ 502,973
Nov 7, 10 AM $ 0.585
-0.20%
$ 3.85 million $ 505,122
Nov 7, 9 AM $ 0.586
-0.21%
$ 3.85 million $ 504,802
Nov 7, 8 AM $ 0.587
-1.37%
$ 3.86 million $ 506,452
Nov 7, 7 AM $ 0.595
+0.90%
$ 3.92 million $ 503,371
Nov 7, 6 AM $ 0.59
-0.31%
$ 3.88 million $ 504,643
Nov 7, 5 AM $ 0.592
+1.63%
$ 3.89 million $ 505,007
Nov 7, 4 AM $ 0.582
+0.34%
$ 3.83 million $ 490,082
Nov 7, 3 AM $ 0.58
+0.18%
$ 3.82 million $ 494,644
Nov 7, 2 AM $ 0.579
+1.46%
$ 3.81 million $ 500,373
Nov 7, 1 AM $ 0.571
+0.12%
$ 3.76 million $ 499,832
Nov 7, 12 AM $ 0.57
-2.80%
$ 3.75 million $ 499,683
Nov 6, 11 PM $ 0.587
+0.20%
$ 3.86 million $ 434,630
Nov 6, 10 PM $ 0.585
+0.39%
$ 3.85 million $ 433,572
Nov 6, 9 PM $ 0.583
+0.89%
$ 3.84 million $ 431,732
Nov 6, 8 PM $ 0.578
-0.38%
$ 3.8 million $ 434,407
Nov 6, 7 PM $ 0.58
-0.10%
$ 3.82 million $ 434,629
Nov 6, 6 PM $ 0.581
+1.00%
$ 3.82 million $ 433,063
Nov 6, 5 PM $ 0.575
+0.33%
$ 3.78 million $ 423,856
Nov 6, 4 PM $ 0.573
-2.09%
$ 3.77 million $ 411,466
Nov 6, 3 PM $ 0.586
+0.98%
$ 3.86 million $ 204,774
Nov 6, 2 PM $ 0.582
-2.62%
$ 3.83 million $ 187,286
Nov 6, 1 PM $ 0.598
+0.24%
$ 3.94 million $ 171,918
Nov 6, 12 PM $ 0.597
-0.86%
$ 3.93 million $ 169,364
Nov 6, 11 AM $ 0.602
-0.72%
$ 3.96 million $ 160,054
Nov 6, 10 AM $ 0.605
+0.59%
$ 3.98 million $ 158,892
Nov 6, 9 AM $ 0.602
-0.80%
$ 3.96 million $ 155,548
Nov 6, 8 AM $ 0.607
+1.57%
$ 3.99 million $ 154,110
Nov 6, 7 AM $ 0.598
-0.15%
$ 3.93 million $ 148,728
Nov 6, 6 AM $ 0.598
+1.05%
$ 3.94 million $ 145,915
Nov 6, 5 AM $ 0.592
-0.48%
$ 3.9 million $ 149,536
Nov 6, 4 AM $ 0.595
-0.29%
$ 3.91 million $ 147,726
Nov 6, 3 AM $ 0.596
+0.37%
$ 3.92 million $ 142,587
Nov 6, 2 AM $ 0.594
+0.80%
$ 3.91 million $ 136,530