Portugal National Team Fan Token Historical Data

POR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.596
+0.37%
$ 3.92 million $ 142,587
Nov 6, 2 AM $ 0.594
+0.80%
$ 3.91 million $ 136,530
Nov 6, 1 AM $ 0.589
+0.55%
$ 3.88 million $ 130,848
Nov 6, 12 AM $ 0.586
-1.61%
$ 3.86 million $ 129,469
Nov 5, 11 PM $ 0.596
+0.01%
$ 3.92 million $ 109,830
Nov 5, 10 PM $ 0.596
+0.53%
$ 3.92 million $ 110,652
Nov 5, 9 PM $ 0.592
+0.07%
$ 3.9 million $ 115,154
Nov 5, 8 PM $ 0.592
-0.38%
$ 3.9 million $ 111,537
Nov 5, 7 PM $ 0.594
+0.20%
$ 3.91 million $ 120,711
Nov 5, 6 PM $ 0.593
-0.25%
$ 3.9 million $ 121,593
Nov 5, 5 PM $ 0.595
-0.28%
$ 3.91 million $ 123,133
Nov 5, 4 PM $ 0.596
+1.91%
$ 3.92 million $ 122,793
Nov 5, 3 PM $ 0.585
-0.65%
$ 3.85 million $ 122,090
Nov 5, 2 PM $ 0.589
-0.45%
$ 3.88 million $ 121,550
Nov 5, 1 PM $ 0.592
+1.08%
$ 3.89 million $ 123,913
Nov 5, 12 PM $ 0.585
+1.33%
$ 3.79 million $ 124,736
Nov 5, 11 AM $ 0.578
-0.09%
$ 3.74 million $ 123,577
Nov 5, 10 AM $ 0.578
-0.49%
$ 3.75 million $ 125,990
Nov 5, 9 AM $ 0.581
+0.57%
$ 3.76 million $ 127,131
Nov 5, 8 AM $ 0.578
-0.73%
$ 3.74 million $ 128,807
Nov 5, 7 AM $ 0.582
+0.64%
$ 3.77 million $ 131,683
Nov 5, 6 AM $ 0.578
-0.41%
$ 3.75 million $ 134,697
Nov 5, 5 AM $ 0.581
+0.33%
$ 3.76 million $ 141,514
Nov 5, 4 AM $ 0.579
+0.59%
$ 3.75 million $ 142,469
Nov 5, 3 AM $ 0.575
+0.52%
$ 3.73 million $ 142,236
Nov 5, 2 AM $ 0.572
+0.07%
$ 3.71 million $ 143,209
Nov 5, 1 AM $ 0.572
-0.62%
$ 3.71 million $ 153,734
Nov 5, 12 AM $ 0.575
+0.03%
$ 3.73 million $ 167,953
Nov 4, 11 PM $ 0.575
+1.05%
$ 3.73 million $ 168,676
Nov 4, 10 PM $ 0.569
+0.35%
$ 3.69 million $ 169,985
Nov 4, 9 PM $ 0.567
-0.59%
$ 3.68 million $ 180,982
Nov 4, 8 PM $ 0.571
+1.36%
$ 3.7 million $ 207,122
Nov 4, 7 PM $ 0.563
-0.60%
$ 3.65 million $ 243,807
Nov 4, 6 PM $ 0.566
-0.43%
$ 3.67 million $ 251,705
Nov 4, 5 PM $ 0.569
-0.11%
$ 3.69 million $ 253,585
Nov 4, 4 PM $ 0.57
-0.38%
$ 3.69 million $ 258,886
Nov 4, 3 PM $ 0.572
+0.11%
$ 3.71 million $ 339,793
Nov 4, 2 PM $ 0.571
+0.07%
$ 3.7 million $ 381,917
Nov 4, 1 PM $ 0.571
+0.27%
$ 3.7 million $ 382,067
Nov 4, 12 PM $ 0.569
+0.55%
$ 3.69 million $ 382,865
Nov 4, 11 AM $ 0.566
+0.83%
$ 3.67 million $ 403,945
Nov 4, 10 AM $ 0.562
-0.82%
$ 3.64 million $ 406,196
Nov 4, 9 AM $ 0.566
+0.39%
$ 3.67 million $ 413,100
Nov 4, 8 AM $ 0.564
-0.77%
$ 3.66 million $ 414,898
Nov 4, 7 AM $ 0.568
+0.26%
$ 3.68 million $ 417,340
Nov 4, 6 AM $ 0.567
-0.34%
$ 3.67 million $ 423,134
Nov 4, 5 AM $ 0.569
-0.40%
$ 3.69 million $ 412,854
Nov 4, 4 AM $ 0.571
+0.52%
$ 3.7 million $ 413,903
Nov 4, 3 AM $ 0.568
+0.19%
$ 3.68 million $ 423,417
Nov 4, 2 AM $ 0.567
-0.12%
$ 3.67 million $ 437,634