Portugal National Team Fan Token Historical Data

POR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.734
+0.38%
$ 7.06 million $ 267,521
Feb 22, 7 PM $ 0.731
+0.80%
$ 7.03 million $ 278,897
Feb 22, 6 PM $ 0.726
-0.28%
$ 6.97 million $ 295,610
Feb 22, 5 PM $ 0.728
-0.26%
$ 6.99 million $ 327,712
Feb 22, 4 PM $ 0.73
-0.11%
$ 7.01 million $ 343,419
Feb 22, 3 PM $ 0.73
-0.22%
$ 7.02 million $ 341,288
Feb 22, 2 PM $ 0.732
-1.07%
$ 7.05 million $ 348,751
Feb 22, 1 PM $ 0.74
+0.45%
$ 7.11 million $ 361,887
Feb 22, 12 PM $ 0.736
+0.07%
$ 7.08 million $ 364,409
Feb 22, 11 AM $ 0.736
+0.42%
$ 7.07 million $ 366,406
Feb 22, 10 AM $ 0.733
-0.04%
$ 7.04 million $ 367,979
Feb 22, 9 AM $ 0.733
+0.44%
$ 7.04 million $ 367,239
Feb 22, 8 AM $ 0.73
+0.76%
$ 7.01 million $ 361,776
Feb 22, 7 AM $ 0.724
-0.29%
$ 6.96 million $ 362,701
Feb 22, 6 AM $ 0.726
+0.36%
$ 6.98 million $ 364,053
Feb 22, 5 AM $ 0.724
-0.11%
$ 6.96 million $ 366,776
Feb 22, 4 AM $ 0.725
-0.53%
$ 6.96 million $ 367,301
Feb 22, 3 AM $ 0.729
+0.70%
$ 7 million $ 362,660
Feb 22, 2 AM $ 0.724
-2.67%
$ 6.96 million $ 354,706
Feb 22, 1 AM $ 0.744
-0.08%
$ 7.15 million $ 323,155
Feb 22, 12 AM $ 0.744
+0.19%
$ 7.15 million $ 328,378
Feb 21, 11 PM $ 0.743
+1.01%
$ 7.14 million $ 349,526
Feb 21, 10 PM $ 0.735
-1.21%
$ 7.06 million $ 353,225
Feb 21, 9 PM $ 0.744
-0.37%
$ 7.15 million $ 348,575
Feb 21, 8 PM $ 0.747
-0.81%
$ 7.18 million $ 351,314
Feb 21, 7 PM $ 0.753
+1.87%
$ 7.24 million $ 334,037
Feb 21, 6 PM $ 0.739
-2.56%
$ 7.11 million $ 315,127
Feb 21, 5 PM $ 0.759
-0.49%
$ 7.29 million $ 283,258
Feb 21, 4 PM $ 0.763
+0.16%
$ 7.33 million $ 268,855
Feb 21, 3 PM $ 0.761
+0.33%
$ 7.32 million $ 278,844
Feb 21, 2 PM $ 0.759
+0.94%
$ 7.29 million $ 284,299
Feb 21, 1 PM $ 0.752
+0.71%
$ 7.21 million $ 329,529
Feb 21, 12 PM $ 0.746
-0.30%
$ 7.17 million $ 335,348
Feb 21, 11 AM $ 0.749
+0.30%
$ 7.2 million $ 359,153
Feb 21, 10 AM $ 0.746
-0.22%
$ 7.17 million $ 359,977
Feb 21, 9 AM $ 0.748
-0.28%
$ 7.19 million $ 360,983
Feb 21, 8 AM $ 0.75
+0.17%
$ 7.21 million $ 360,583
Feb 21, 7 AM $ 0.749
+0.62%
$ 7.2 million $ 361,129
Feb 21, 6 AM $ 0.744
-0.25%
$ 7.15 million $ 365,003
Feb 21, 5 AM $ 0.746
+0.09%
$ 7.17 million $ 372,737
Feb 21, 4 AM $ 0.746
-0.17%
$ 7.16 million $ 378,912
Feb 21, 3 AM $ 0.747
+0.66%
$ 7.18 million $ 379,176
Feb 21, 2 AM $ 0.742
-0.37%
$ 7.13 million $ 381,977
Feb 21, 1 AM $ 0.745
+0.57%
$ 7.16 million $ 371,881
Feb 21, 12 AM $ 0.74
-1.09%
$ 7.11 million $ 366,820
Feb 20, 11 PM $ 0.748
+0.76%
$ 7.2 million $ 346,741
Feb 20, 10 PM $ 0.743
-0.74%
$ 7.14 million $ 340,582
Feb 20, 9 PM $ 0.748
-1.16%
$ 7.19 million $ 334,536
Feb 20, 8 PM $ 0.757
+0.11%
$ 7.28 million $ 338,251
Feb 20, 7 PM $ 0.756
-0.59%
$ 7.27 million $ 343,499