Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.705
+0.55%
$8.34 million $1.02 million
Apr 24, 1 AM $0.701
-0.89%
$8.3 million $1.02 million
Apr 24, 12 AM $0.708
+1.77%
$8.37 million $1.02 million
Apr 23, 11 PM $0.695
+0.81%
$8.23 million $1.01 million
Apr 23, 10 PM $0.69
+0.22%
$8.16 million $1.01 million
Apr 23, 9 PM $0.688
-0.01%
$8.14 million $1.03 million
Apr 23, 8 PM $0.688
+0.03%
$8.14 million $1.37 million
Apr 23, 7 PM $0.688
+0.16%
$8.14 million $1.49 million
Apr 23, 6 PM $0.687
+0.29%
$8.13 million $1.76 million
Apr 23, 5 PM $0.685
-0.30%
$8.1 million $1.8 million
Apr 23, 4 PM $0.687
-1.22%
$8.13 million $1.84 million
Apr 23, 3 PM $0.696
+1.29%
$8.23 million $1.95 million
Apr 23, 2 PM $0.687
+0.82%
$8.12 million $1.99 million
Apr 23, 1 PM $0.681
-3.47%
$8.06 million $1.97 million
Apr 23, 12 PM $0.706
+0.47%
$8.35 million $1.95 million
Apr 23, 11 AM $0.702
+0.14%
$8.31 million $2.09 million
Apr 23, 10 AM $0.701
-0.07%
$8.3 million $2.12 million
Apr 23, 9 AM $0.702
-2.04%
$8.3 million $2.06 million
Apr 23, 8 AM $0.717
+3.14%
$8.48 million $1.94 million
Apr 23, 7 AM $0.695
+0.36%
$8.22 million $1.72 million
Apr 23, 6 AM $0.693
+0.68%
$8.19 million $1.7 million
Apr 23, 5 AM $0.688
+0.04%
$8.14 million $1.65 million
Apr 23, 4 AM $0.688
+2.85%
$8.13 million $1.65 million
Apr 23, 3 AM $0.669
-1.33%
$7.91 million $1.58 million
Apr 23, 2 AM $0.678
-0.32%
$8.02 million $1.57 million
Apr 23, 1 AM $0.68
+1.38%
$8.04 million $1.57 million
Apr 23, 12 AM $0.671
-0.60%
$7.93 million $1.59 million
Apr 22, 11 PM $0.675
+0.95%
$7.98 million $1.57 million
Apr 22, 10 PM $0.668
-0.59%
$7.9 million $1.55 million
Apr 22, 9 PM $0.672
-1.03%
$7.95 million $1.53 million
Apr 22, 8 PM $0.679
-3.75%
$8.03 million $1.2 million
Apr 22, 7 PM $0.706
+0.93%
$8.35 million $1.1 million
Apr 22, 6 PM $0.699
+0.80%
$8.27 million $813,584
Apr 22, 5 PM $0.694
+0.61%
$8.21 million $760,740
Apr 22, 4 PM $0.689
+2.42%
$8.16 million $714,795
Apr 22, 3 PM $0.673
+0.83%
$7.96 million $584,574
Apr 22, 2 PM $0.668
+0.38%
$7.9 million $507,257
Apr 22, 1 PM $0.665
-0.79%
$7.87 million $493,102
Apr 22, 12 PM $0.67
+2.52%
$7.93 million $499,758
Apr 22, 11 AM $0.654
+0.01%
$7.74 million $362,936
Apr 22, 10 AM $0.654
+0.65%
$7.74 million $309,311
Apr 22, 9 AM $0.65
+0.01%
$7.69 million $288,793
Apr 22, 8 AM $0.65
+0.60%
$7.68 million $292,697
Apr 22, 7 AM $0.646
-0.20%
$7.64 million $295,055
Apr 22, 6 AM $0.647
+0.01%
$7.65 million $315,518
Apr 22, 5 AM $0.647
-0.66%
$7.65 million $372,209
Apr 22, 4 AM $0.651
-0.09%
$7.7 million $365,636
Apr 22, 3 AM $0.652
+0.17%
$7.71 million $369,367
Apr 22, 2 AM $0.651
+0.01%
$7.7 million $366,646
Apr 22, 1 AM $0.651
+1.00%
$7.7 million $366,589