Portugal National Team Fan Token Historical Data

POR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.567
-0.12%
$ 3.67 million $ 437,634
Nov 4, 1 AM $ 0.568
+2.20%
$ 3.68 million $ 426,377
Nov 4, 12 AM $ 0.556
+0.81%
$ 3.6 million $ 410,119
Nov 3, 11 PM $ 0.552
-0.83%
$ 3.58 million $ 410,032
Nov 3, 10 PM $ 0.557
-1.46%
$ 3.61 million $ 413,552
Nov 3, 9 PM $ 0.565
+1.54%
$ 3.66 million $ 402,553
Nov 3, 8 PM $ 0.556
-2.00%
$ 3.6 million $ 374,305
Nov 3, 7 PM $ 0.568
-1.39%
$ 3.68 million $ 344,140
Nov 3, 6 PM $ 0.576
-0.77%
$ 3.73 million $ 336,317
Nov 3, 5 PM $ 0.58
+0.95%
$ 3.76 million $ 339,024
Nov 3, 4 PM $ 0.575
-2.47%
$ 3.72 million $ 346,228
Nov 3, 3 PM $ 0.589
-2.19%
$ 3.82 million $ 457,303
Nov 3, 2 PM $ 0.602
-0.14%
$ 3.9 million $ 452,381
Nov 3, 1 PM $ 0.603
+0.18%
$ 3.91 million $ 453,751
Nov 3, 12 PM $ 0.602
-1.27%
$ 3.87 million $ 556,662
Nov 3, 11 AM $ 0.61
-0.06%
$ 3.92 million $ 532,885
Nov 3, 10 AM $ 0.61
-0.59%
$ 3.92 million $ 529,487
Nov 3, 9 AM $ 0.614
-0.22%
$ 3.95 million $ 526,561
Nov 3, 8 AM $ 0.615
+1.07%
$ 3.96 million $ 519,627
Nov 3, 7 AM $ 0.609
+1.37%
$ 3.91 million $ 515,855
Nov 3, 6 AM $ 0.6
+1.27%
$ 3.86 million $ 504,198
Nov 3, 5 AM $ 0.593
-0.82%
$ 3.81 million $ 515,387
Nov 3, 4 AM $ 0.598
+0.20%
$ 3.84 million $ 515,714
Nov 3, 3 AM $ 0.597
-1.32%
$ 3.84 million $ 507,109
Nov 3, 2 AM $ 0.605
-0.24%
$ 3.89 million $ 491,502
Nov 3, 1 AM $ 0.606
-0.60%
$ 3.9 million $ 491,102
Nov 3, 12 AM $ 0.61
-0.16%
$ 3.92 million $ 487,967
Nov 2, 11 PM $ 0.611
-0.33%
$ 3.93 million $ 487,965
Nov 2, 10 PM $ 0.613
+0.05%
$ 3.94 million $ 480,558
Nov 2, 9 PM $ 0.612
-0.27%
$ 3.94 million $ 481,132
Nov 2, 8 PM $ 0.614
+0.94%
$ 3.95 million $ 479,084
Nov 2, 7 PM $ 0.608
-1.64%
$ 3.91 million $ 471,051
Nov 2, 6 PM $ 0.619
+0.63%
$ 3.98 million $ 469,850
Nov 2, 5 PM $ 0.615
+0.23%
$ 3.95 million $ 466,480
Nov 2, 4 PM $ 0.613
+0.14%
$ 3.94 million $ 447,515
Nov 2, 3 PM $ 0.612
-2.62%
$ 3.94 million $ 251,856
Nov 2, 2 PM $ 0.629
+0.58%
$ 4.04 million $ 216,721
Nov 2, 1 PM $ 0.625
-2.60%
$ 4.02 million $ 211,397
Nov 2, 12 PM $ 0.642
-0.02%
$ 4.13 million $ 103,849
Nov 2, 11 AM $ 0.643
-0.24%
$ 4.13 million $ 106,132
Nov 2, 10 AM $ 0.644
-0.07%
$ 4.14 million $ 106,113
Nov 2, 9 AM $ 0.645
+0.21%
$ 4.14 million $ 105,904
Nov 2, 8 AM $ 0.643
-0.50%
$ 4.14 million $ 106,545
Nov 2, 7 AM $ 0.646
+0.67%
$ 4.16 million $ 116,809
Nov 2, 6 AM $ 0.642
-1.31%
$ 4.13 million $ 114,496
Nov 2, 5 AM $ 0.651
+0.12%
$ 4.18 million $ 102,359
Nov 2, 4 AM $ 0.65
-0.23%
$ 4.18 million $ 102,258
Nov 2, 3 AM $ 0.651
+0.03%
$ 4.19 million $ 98,964
Nov 2, 2 AM $ 0.651
-0.34%
$ 4.19 million $ 102,200
Nov 2, 1 AM $ 0.653
+0.15%
$ 4.2 million $ 151,268