Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.651
+1.00%
$7.7 million $366,589
Apr 22, 12 AM $0.644
+0.16%
$7.62 million $352,922
Apr 21, 11 PM $0.643
+0.33%
$7.61 million $361,689
Apr 21, 10 PM $0.641
+0.13%
$7.58 million $365,031
Apr 21, 9 PM $0.64
-0.47%
$7.57 million $379,084
Apr 21, 8 PM $0.643
+1.38%
$7.61 million $395,626
Apr 21, 7 PM $0.634
-0.57%
$7.5 million $385,658
Apr 21, 6 PM $0.638
+0.02%
$7.55 million $391,327
Apr 21, 5 PM $0.638
+0.26%
$7.54 million $391,299
Apr 21, 4 PM $0.636
-0.44%
$7.52 million $380,874
Apr 21, 3 PM $0.639
-0.16%
$7.56 million $387,410
Apr 21, 2 PM $0.64
-0.45%
$7.57 million $406,241
Apr 21, 1 PM $0.643
-0.32%
$7.61 million $403,259
Apr 21, 12 PM $0.645
-1.94%
$7.63 million $376,544
Apr 21, 11 AM $0.658
+1.68%
$7.78 million $402,988
Apr 21, 10 AM $0.647
-0.15%
$7.65 million $417,006
Apr 21, 9 AM $0.648
-0.23%
$7.66 million $438,818
Apr 21, 8 AM $0.649
-0.40%
$7.68 million $446,727
Apr 21, 7 AM $0.652
+1.09%
$7.71 million $442,480
Apr 21, 6 AM $0.645
+0.00%
$7.63 million $424,846
Apr 21, 5 AM $0.645
+0.15%
$7.63 million $375,328
Apr 21, 4 AM $0.644
+0.25%
$7.62 million $369,667
Apr 21, 3 AM $0.642
-0.21%
$7.6 million $371,971
Apr 21, 2 AM $0.644
-0.47%
$7.61 million $391,846
Apr 21, 1 AM $0.647
-0.03%
$7.65 million $405,983
Apr 21, 12 AM $0.647
-0.05%
$7.65 million $382,561
Apr 20, 11 PM $0.647
+0.04%
$7.66 million $381,672
Apr 20, 10 PM $0.647
+0.36%
$7.65 million $378,171
Apr 20, 9 PM $0.645
+0.62%
$7.63 million $376,048
Apr 20, 8 PM $0.641
+0.45%
$7.58 million $372,050
Apr 20, 7 PM $0.638
+0.56%
$7.54 million $377,075
Apr 20, 6 PM $0.634
+0.09%
$7.5 million $395,573
Apr 20, 5 PM $0.634
+0.94%
$7.5 million $400,764
Apr 20, 4 PM $0.628
-1.09%
$7.43 million $408,128
Apr 20, 3 PM $0.635
+0.97%
$7.51 million $420,127
Apr 20, 2 PM $0.629
+0.22%
$7.44 million $398,843
Apr 20, 1 PM $0.627
+0.66%
$7.42 million $433,853
Apr 20, 12 PM $0.623
-0.06%
$7.37 million $438,149
Apr 20, 11 AM $0.623
-1.60%
$7.37 million $407,779
Apr 20, 10 AM $0.634
+0.54%
$7.49 million $385,377
Apr 20, 9 AM $0.631
+0.14%
$7.46 million $379,390
Apr 20, 8 AM $0.63
-0.66%
$7.45 million $376,031
Apr 20, 7 AM $0.634
+0.33%
$7.5 million $422,989
Apr 20, 6 AM $0.632
-0.81%
$7.48 million $466,454
Apr 20, 5 AM $0.637
-0.50%
$7.54 million $456,080
Apr 20, 4 AM $0.64
-0.84%
$7.58 million $459,006
Apr 20, 3 AM $0.646
+0.67%
$7.64 million $454,445
Apr 20, 2 AM $0.642
+0.72%
$7.59 million $476,355
Apr 20, 1 AM $0.637
+0.34%
$7.53 million $461,748
Apr 20, 12 AM $0.635
+1.58%
$7.51 million $463,113