Portugal National Team Fan Token Historical Data

POR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.653
+0.15%
$ 4.2 million $ 151,268
Nov 2, 12 AM $ 0.652
+0.19%
$ 4.19 million $ 151,219
Nov 1, 11 PM $ 0.651
+0.04%
$ 4.19 million $ 158,068
Nov 1, 10 PM $ 0.651
-0.29%
$ 4.18 million $ 158,115
Nov 1, 9 PM $ 0.653
-0.21%
$ 4.2 million $ 159,669
Nov 1, 8 PM $ 0.654
-0.47%
$ 4.21 million $ 163,676
Nov 1, 7 PM $ 0.657
+0.65%
$ 4.23 million $ 167,534
Nov 1, 6 PM $ 0.653
-0.41%
$ 4.2 million $ 169,400
Nov 1, 5 PM $ 0.656
-0.36%
$ 4.22 million $ 173,430
Nov 1, 4 PM $ 0.658
-0.33%
$ 4.23 million $ 180,399
Nov 1, 3 PM $ 0.66
-0.07%
$ 4.25 million $ 183,921
Nov 1, 2 PM $ 0.661
-0.03%
$ 4.25 million $ 188,414
Nov 1, 1 PM $ 0.661
-0.16%
$ 4.25 million $ 198,796
Nov 1, 12 PM $ 0.662
+0.42%
$ 4.26 million $ 201,424
Nov 1, 11 AM $ 0.66
+0.43%
$ 4.24 million $ 202,565
Nov 1, 10 AM $ 0.657
+0.00%
$ 4.22 million $ 206,291
Nov 1, 9 AM $ 0.657
-0.72%
$ 4.22 million $ 206,440
Nov 1, 8 AM $ 0.661
+1.39%
$ 4.25 million $ 214,011
Nov 1, 7 AM $ 0.652
+0.37%
$ 4.19 million $ 202,587
Nov 1, 6 AM $ 0.65
+0.30%
$ 4.18 million $ 207,089
Nov 1, 5 AM $ 0.648
+0.06%
$ 4.17 million $ 209,361
Nov 1, 4 AM $ 0.648
-0.25%
$ 4.16 million $ 218,707
Nov 1, 3 AM $ 0.649
+1.03%
$ 4.17 million $ 224,263
Nov 1, 2 AM $ 0.643
-1.55%
$ 4.13 million $ 222,378
Nov 1, 1 AM $ 0.653
+0.02%
$ 4.2 million $ 176,248
Nov 1, 12 AM $ 0.653
-0.45%
$ 4.2 million $ 181,331
Oct 31, 11 PM $ 0.656
+0.17%
$ 4.22 million $ 182,347
Oct 31, 10 PM $ 0.654
+0.78%
$ 4.21 million $ 183,507
Oct 31, 9 PM $ 0.649
+0.65%
$ 4.17 million $ 197,993
Oct 31, 8 PM $ 0.645
-0.06%
$ 4.15 million $ 221,910
Oct 31, 7 PM $ 0.645
-0.72%
$ 4.15 million $ 223,938
Oct 31, 6 PM $ 0.65
+0.68%
$ 4.18 million $ 238,442
Oct 31, 5 PM $ 0.646
-0.66%
$ 4.15 million $ 332,553
Oct 31, 4 PM $ 0.65
+0.27%
$ 4.18 million $ 368,868
Oct 31, 3 PM $ 0.648
+0.26%
$ 4.17 million $ 361,816
Oct 31, 2 PM $ 0.647
+1.04%
$ 4.16 million $ 358,123
Oct 31, 1 PM $ 0.64
+0.75%
$ 4.11 million $ 349,627
Oct 31, 12 PM $ 0.635
-0.31%
$ 4.05 million $ 345,417
Oct 31, 11 AM $ 0.636
-0.55%
$ 4.06 million $ 341,657
Oct 31, 10 AM $ 0.64
+1.31%
$ 4.08 million $ 342,710
Oct 31, 9 AM $ 0.632
-0.36%
$ 4.03 million $ 355,088
Oct 31, 8 AM $ 0.634
+0.14%
$ 4.04 million $ 348,124
Oct 31, 7 AM $ 0.633
-0.40%
$ 4.04 million $ 347,031
Oct 31, 6 AM $ 0.635
-0.45%
$ 4.05 million $ 340,611
Oct 31, 5 AM $ 0.638
+1.61%
$ 4.07 million $ 337,482
Oct 31, 4 AM $ 0.628
-1.36%
$ 4 million $ 324,363
Oct 31, 3 AM $ 0.636
-1.06%
$ 4.06 million $ 322,541
Oct 31, 2 AM $ 0.643
+0.90%
$ 4.1 million $ 323,059
Oct 31, 1 AM $ 0.637
+1.21%
$ 4.07 million $ 316,767
Oct 31, 12 AM $ 0.63
-2.36%
$ 4.02 million $ 312,003