Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.635
+1.58%
$7.51 million $463,113
Apr 19, 11 PM $0.625
+0.18%
$7.39 million $478,664
Apr 19, 10 PM $0.624
-2.16%
$7.38 million $483,881
Apr 19, 9 PM $0.638
+0.25%
$7.54 million $486,327
Apr 19, 8 PM $0.636
-0.35%
$7.52 million $478,732
Apr 19, 7 PM $0.638
+1.82%
$7.55 million $492,060
Apr 19, 6 PM $0.627
+0.03%
$7.41 million $505,644
Apr 19, 5 PM $0.627
-1.25%
$7.41 million $717,483
Apr 19, 4 PM $0.634
+1.20%
$7.51 million $958,550
Apr 19, 3 PM $0.627
+0.46%
$7.42 million $939,658
Apr 19, 2 PM $0.624
-1.42%
$7.38 million $962,768
Apr 19, 1 PM $0.633
-0.28%
$7.49 million $951,594
Apr 19, 12 PM $0.635
-0.12%
$7.51 million $964,453
Apr 19, 11 AM $0.636
-0.12%
$7.52 million $976,321
Apr 19, 10 AM $0.636
-0.20%
$7.53 million $1.02 million
Apr 19, 9 AM $0.638
+0.47%
$7.54 million $1.03 million
Apr 19, 8 AM $0.635
-0.83%
$7.51 million $1.05 million
Apr 19, 7 AM $0.64
+3.27%
$7.57 million $1.02 million
Apr 19, 6 AM $0.62
-0.08%
$7.33 million $1.02 million
Apr 19, 5 AM $0.62
+0.46%
$7.34 million $1.04 million
Apr 19, 4 AM $0.617
+0.31%
$7.3 million $1.05 million
Apr 19, 3 AM $0.615
-0.76%
$7.28 million $1.05 million
Apr 19, 2 AM $0.62
+0.14%
$7.34 million $1.02 million
Apr 19, 1 AM $0.619
-1.03%
$7.33 million $1.01 million
Apr 19, 12 AM $0.626
-0.76%
$7.4 million $1.02 million
Apr 18, 11 PM $0.631
-0.13%
$7.46 million $999,193
Apr 18, 10 PM $0.631
+0.42%
$7.47 million $992,523
Apr 18, 9 PM $0.629
+1.00%
$7.44 million $1 million
Apr 18, 8 PM $0.622
-0.33%
$7.36 million $1.04 million
Apr 18, 7 PM $0.624
-0.93%
$7.38 million $1.07 million
Apr 18, 6 PM $0.63
-2.32%
$7.45 million $1.06 million
Apr 18, 5 PM $0.645
+7.85%
$7.63 million $861,621
Apr 18, 4 PM $0.598
-0.57%
$7.07 million $611,225
Apr 18, 3 PM $0.601
+1.04%
$7.11 million $610,308
Apr 18, 2 PM $0.595
-1.10%
$7.04 million $585,403
Apr 18, 1 PM $0.602
-0.36%
$7.12 million $573,754
Apr 18, 12 PM $0.604
-1.57%
$7.14 million $587,360
Apr 18, 11 AM $0.613
-0.11%
$7.26 million $585,484
Apr 18, 10 AM $0.614
+2.00%
$7.26 million $555,995
Apr 18, 9 AM $0.602
+0.79%
$7.12 million $530,147
Apr 18, 8 AM $0.597
+1.29%
$7.07 million $529,304
Apr 18, 7 AM $0.59
+0.54%
$6.98 million $515,289
Apr 18, 6 AM $0.587
+0.14%
$6.94 million $457,690
Apr 18, 5 AM $0.586
+0.74%
$6.93 million $469,177
Apr 18, 4 AM $0.581
+0.05%
$6.88 million $451,622
Apr 18, 3 AM $0.581
-0.13%
$6.88 million $453,822
Apr 18, 2 AM $0.582
-0.08%
$6.88 million $451,826
Apr 18, 1 AM $0.582
+0.91%
$6.89 million $457,956
Apr 18, 12 AM $0.577
-0.54%
$6.83 million $461,867
Apr 17, 11 PM $0.58
-0.01%
$6.87 million $467,816