Portugal National Team Fan Token Historical Data

POR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.63
-2.36%
$ 4.02 million $ 312,003
Oct 30, 11 PM $ 0.645
+0.79%
$ 4.11 million $ 312,284
Oct 30, 10 PM $ 0.64
-0.71%
$ 4.08 million $ 308,838
Oct 30, 9 PM $ 0.644
-1.25%
$ 4.11 million $ 300,935
Oct 30, 8 PM $ 0.652
+0.52%
$ 4.16 million $ 267,457
Oct 30, 7 PM $ 0.649
-0.58%
$ 4.14 million $ 262,427
Oct 30, 6 PM $ 0.653
-4.22%
$ 4.17 million $ 252,124
Oct 30, 5 PM $ 0.681
+6.25%
$ 4.34 million $ 152,048
Oct 30, 4 PM $ 0.641
+0.09%
$ 4.09 million $ 134,866
Oct 30, 3 PM $ 0.64
-0.19%
$ 4.09 million $ 137,499
Oct 30, 2 PM $ 0.642
-0.09%
$ 4.09 million $ 141,901
Oct 30, 1 PM $ 0.642
+0.07%
$ 4.1 million $ 142,448
Oct 30, 12 PM $ 0.642
+0.13%
$ 4.09 million $ 141,853
Oct 30, 11 AM $ 0.641
-0.70%
$ 4.09 million $ 141,694
Oct 30, 10 AM $ 0.645
+1.90%
$ 4.12 million $ 140,813
Oct 30, 9 AM $ 0.633
+0.17%
$ 4.04 million $ 126,147
Oct 30, 9 AM $ 0.633
+0.17%
$ 4.04 million $ 126,147
Oct 30, 8 AM $ 0.632
+0.12%
$ 4.03 million $ 127,167
Oct 30, 8 AM $ 0.632
+0.12%
$ 4.03 million $ 127,167
Oct 30, 7 AM $ 0.631
-0.19%
$ 4.03 million $ 127,821
Oct 30, 7 AM $ 0.631
-0.19%
$ 4.03 million $ 127,821
Oct 30, 6 AM $ 0.633
-0.07%
$ 4.04 million $ 135,646
Oct 30, 6 AM $ 0.633
-0.07%
$ 4.04 million $ 135,646
Oct 30, 5 AM $ 0.634
-0.20%
$ 4.04 million $ 138,259
Oct 30, 5 AM $ 0.634
-0.20%
$ 4.04 million $ 138,259
Oct 30, 4 AM $ 0.635
-0.11%
$ 4.05 million $ 143,934
Oct 30, 4 AM $ 0.635
-0.11%
$ 4.05 million $ 143,934
Oct 30, 3 AM $ 0.636
-0.06%
$ 4.05 million $ 150,912
Oct 30, 3 AM $ 0.636
-0.06%
$ 4.05 million $ 150,912
Oct 30, 2 AM $ 0.636
-0.01%
$ 4.06 million $ 158,125
Oct 30, 2 AM $ 0.636
-0.01%
$ 4.06 million $ 158,125
Oct 30, 1 AM $ 0.636
-0.06%
$ 4.06 million $ 158,546
Oct 30, 1 AM $ 0.636
-0.06%
$ 4.06 million $ 158,546
Oct 30, 12 AM $ 0.636
+0.23%
$ 4.06 million $ 175,786
Oct 30, 12 AM $ 0.636
+0.23%
$ 4.06 million $ 175,786
Oct 29, 11 PM $ 0.635
-0.47%
$ 4.05 million $ 175,734
Oct 29, 11 PM $ 0.635
-0.47%
$ 4.05 million $ 175,734
Oct 29, 10 PM $ 0.638
-0.18%
$ 4.07 million $ 189,124
Oct 29, 10 PM $ 0.638
-0.18%
$ 4.07 million $ 189,124
Oct 29, 9 PM $ 0.639
-0.08%
$ 4.07 million $ 191,982
Oct 29, 9 PM $ 0.639
-0.08%
$ 4.07 million $ 191,982
Oct 29, 8 PM $ 0.64
+1.50%
$ 4.08 million $ 206,346
Oct 29, 8 PM $ 0.64
+1.50%
$ 4.08 million $ 206,346
Oct 29, 7 PM $ 0.63
-0.83%
$ 4.02 million $ 298,648
Oct 29, 7 PM $ 0.63
-0.83%
$ 4.02 million $ 298,648
Oct 29, 6 PM $ 0.636
-0.04%
$ 4.05 million $ 312,462
Oct 29, 6 PM $ 0.636
-0.04%
$ 4.05 million $ 312,462
Oct 29, 5 PM $ 0.636
+0.29%
$ 4.06 million $ 306,248
Oct 29, 5 PM $ 0.636
+0.29%
$ 4.06 million $ 306,248
Oct 29, 4 PM $ 0.634
-0.23%
$ 4.04 million $ 299,177