Portugal National Team Fan Token Historical Data

POR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.764
-0.22%
$ 7.34 million $ 291,502
Feb 16, 4 PM $ 0.765
+0.39%
$ 7.35 million $ 299,822
Feb 16, 3 PM $ 0.762
-0.47%
$ 7.33 million $ 320,836
Feb 16, 2 PM $ 0.766
-1.29%
$ 7.36 million $ 353,471
Feb 16, 1 PM $ 0.776
-0.65%
$ 7.46 million $ 366,454
Feb 16, 12 PM $ 0.781
+1.93%
$ 7.51 million $ 371,300
Feb 16, 11 AM $ 0.766
+0.69%
$ 7.36 million $ 367,855
Feb 16, 10 AM $ 0.761
-0.55%
$ 7.31 million $ 364,735
Feb 16, 9 AM $ 0.765
+0.23%
$ 7.35 million $ 356,860
Feb 16, 8 AM $ 0.763
+0.98%
$ 7.33 million $ 352,334
Feb 16, 7 AM $ 0.756
+0.18%
$ 7.26 million $ 349,477
Feb 16, 6 AM $ 0.754
+0.15%
$ 7.25 million $ 348,513
Feb 16, 5 AM $ 0.753
+0.05%
$ 7.23 million $ 353,207
Feb 16, 4 AM $ 0.753
+0.64%
$ 7.23 million $ 360,424
Feb 16, 3 AM $ 0.748
-1.05%
$ 7.19 million $ 358,464
Feb 16, 2 AM $ 0.756
+0.45%
$ 7.26 million $ 333,524
Feb 16, 1 AM $ 0.753
-2.05%
$ 7.23 million $ 331,758
Feb 16, 12 AM $ 0.768
+0.71%
$ 7.38 million $ 311,346
Feb 15, 11 PM $ 0.763
-0.41%
$ 7.33 million $ 308,436
Feb 15, 10 PM $ 0.766
+0.63%
$ 7.36 million $ 312,949
Feb 15, 9 PM $ 0.761
-0.16%
$ 7.31 million $ 311,254
Feb 15, 8 PM $ 0.762
+0.26%
$ 7.33 million $ 307,197
Feb 15, 7 PM $ 0.761
-0.89%
$ 7.31 million $ 308,402
Feb 15, 6 PM $ 0.767
+0.45%
$ 7.36 million $ 295,474
Feb 15, 5 PM $ 0.764
-1.48%
$ 7.34 million $ 296,034
Feb 15, 4 PM $ 0.775
+2.10%
$ 7.45 million $ 292,745
Feb 15, 3 PM $ 0.759
-0.65%
$ 7.3 million $ 272,923
Feb 15, 2 PM $ 0.764
-0.50%
$ 7.35 million $ 259,655
Feb 15, 1 PM $ 0.768
-0.99%
$ 7.38 million $ 243,708
Feb 15, 12 PM $ 0.776
-0.54%
$ 7.46 million $ 247,680
Feb 15, 11 AM $ 0.78
+0.07%
$ 7.5 million $ 240,709
Feb 15, 10 AM $ 0.78
-0.79%
$ 7.49 million $ 246,235
Feb 15, 9 AM $ 0.786
+0.08%
$ 7.55 million $ 235,934
Feb 15, 8 AM $ 0.785
+0.02%
$ 7.54 million $ 244,123
Feb 15, 7 AM $ 0.785
-0.51%
$ 7.55 million $ 236,596
Feb 15, 6 AM $ 0.789
+0.39%
$ 7.58 million $ 243,671
Feb 15, 5 AM $ 0.786
-0.11%
$ 7.55 million $ 243,045
Feb 15, 4 AM $ 0.787
+0.02%
$ 7.57 million $ 237,425
Feb 15, 3 AM $ 0.786
+0.05%
$ 7.56 million $ 236,447
Feb 15, 2 AM $ 0.786
-0.20%
$ 7.55 million $ 241,877
Feb 15, 1 AM $ 0.787
-0.07%
$ 7.56 million $ 246,825
Feb 15, 12 AM $ 0.788
+0.20%
$ 7.57 million $ 258,874
Feb 14, 11 PM $ 0.786
-0.31%
$ 7.56 million $ 260,426
Feb 14, 10 PM $ 0.789
-0.28%
$ 7.58 million $ 264,544
Feb 14, 9 PM $ 0.791
-0.51%
$ 7.6 million $ 266,330
Feb 14, 8 PM $ 0.795
+0.15%
$ 7.65 million $ 270,077
Feb 14, 7 PM $ 0.794
-0.29%
$ 7.63 million $ 273,025
Feb 14, 6 PM $ 0.796
+0.47%
$ 7.65 million $ 267,896
Feb 14, 5 PM $ 0.793
-0.28%
$ 7.61 million $ 274,082
Feb 14, 4 PM $ 0.795
-0.28%
$ 7.64 million $ 280,831