Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.58
-0.01%
$6.87 million $467,816
Apr 17, 10 PM $0.58
+0.48%
$6.87 million $477,510
Apr 17, 9 PM $0.578
+0.09%
$6.83 million $469,816
Apr 17, 8 PM $0.577
-1.62%
$6.83 million $422,416
Apr 17, 7 PM $0.587
+1.84%
$6.94 million $387,009
Apr 17, 6 PM $0.576
-0.47%
$6.81 million $382,622
Apr 17, 5 PM $0.579
-0.41%
$6.85 million $392,715
Apr 17, 4 PM $0.582
-0.02%
$6.88 million $426,147
Apr 17, 3 PM $0.582
-0.05%
$6.88 million $478,486
Apr 17, 2 PM $0.582
-0.38%
$6.89 million $536,462
Apr 17, 1 PM $0.584
+0.08%
$6.91 million $559,938
Apr 17, 12 PM $0.584
+0.08%
$6.91 million $586,679
Apr 17, 11 AM $0.583
+0.41%
$6.9 million $591,785
Apr 17, 10 AM $0.581
-0.17%
$6.87 million $605,762
Apr 17, 9 AM $0.582
+0.53%
$6.88 million $641,682
Apr 17, 8 AM $0.579
+0.17%
$6.85 million $640,668
Apr 17, 7 AM $0.578
+0.02%
$6.84 million $650,586
Apr 17, 6 AM $0.578
+0.04%
$6.84 million $674,699
Apr 17, 5 AM $0.578
-0.62%
$6.83 million $678,914
Apr 17, 4 AM $0.581
-0.72%
$6.88 million $701,432
Apr 17, 3 AM $0.585
+0.54%
$6.93 million $722,559
Apr 17, 2 AM $0.582
-0.15%
$6.89 million $779,197
Apr 17, 1 AM $0.583
+0.31%
$6.9 million $797,075
Apr 17, 12 AM $0.581
+0.01%
$6.88 million $816,198
Apr 16, 11 PM $0.581
+1.30%
$6.88 million $834,206
Apr 16, 10 PM $0.574
-0.10%
$6.79 million $850,974
Apr 16, 9 PM $0.575
+0.14%
$6.8 million $866,909
Apr 16, 8 PM $0.574
+0.05%
$6.79 million $889,811
Apr 16, 7 PM $0.574
+0.13%
$6.78 million $928,990
Apr 16, 6 PM $0.573
+0.85%
$6.78 million $934,777
Apr 16, 5 PM $0.568
-1.11%
$6.72 million $928,132
Apr 16, 4 PM $0.574
-2.09%
$6.79 million $888,881
Apr 16, 3 PM $0.586
+1.80%
$6.94 million $901,255
Apr 16, 2 PM $0.576
-0.86%
$6.81 million $840,191
Apr 16, 1 PM $0.581
+1.56%
$6.87 million $814,193
Apr 16, 12 PM $0.572
-0.31%
$6.77 million $764,144
Apr 16, 11 AM $0.574
-1.22%
$6.79 million $746,018
Apr 16, 10 AM $0.581
+0.48%
$6.87 million $743,920
Apr 16, 9 AM $0.578
+0.73%
$6.84 million $707,027
Apr 16, 8 AM $0.574
-0.48%
$6.79 million $749,042
Apr 16, 7 AM $0.577
+0.48%
$6.82 million $761,656
Apr 16, 6 AM $0.574
-0.89%
$6.79 million $741,158
Apr 16, 5 AM $0.579
+0.62%
$6.85 million $725,228
Apr 16, 4 AM $0.576
-0.50%
$6.81 million $707,479
Apr 16, 3 AM $0.579
-0.14%
$6.85 million $687,533
Apr 16, 2 AM $0.58
-0.05%
$6.86 million $633,389
Apr 16, 1 AM $0.58
-0.77%
$6.86 million $609,263
Apr 16, 12 AM $0.585
-0.72%
$6.91 million $584,833
Apr 15, 11 PM $0.589
-0.05%
$6.97 million $561,789
Apr 15, 10 PM $0.589
-0.33%
$6.97 million $534,033