Portugal National Team Fan Token Historical Data

POR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.636
+0.29%
$ 4.06 million $ 306,248
Oct 29, 4 PM $ 0.634
-0.23%
$ 4.04 million $ 299,177
Oct 29, 4 PM $ 0.634
-0.23%
$ 4.04 million $ 299,177
Oct 29, 3 PM $ 0.635
-0.94%
$ 4.05 million $ 315,421
Oct 29, 3 PM $ 0.635
-0.94%
$ 4.05 million $ 315,421
Oct 29, 2 PM $ 0.641
-0.28%
$ 4.09 million $ 321,068
Oct 29, 2 PM $ 0.641
-0.28%
$ 4.09 million $ 321,068
Oct 29, 1 PM $ 0.643
+0.00%
$ 4.1 million $ 317,418
Oct 29, 1 PM $ 0.643
+0.00%
$ 4.1 million $ 317,418
Oct 29, 12 PM $ 0.643
+0.24%
$ 4.01 million $ 318,448
Oct 29, 12 PM $ 0.643
+0.24%
$ 4.01 million $ 318,448
Oct 29, 11 AM $ 0.642
-0.74%
$ 4 million $ 318,177
Oct 29, 11 AM $ 0.642
-0.74%
$ 4 million $ 318,177
Oct 29, 10 AM $ 0.647
+0.46%
$ 4.03 million $ 324,230
Oct 29, 10 AM $ 0.647
+0.46%
$ 4.03 million $ 324,230
Oct 29, 9 AM $ 0.644
+0.44%
$ 4.01 million $ 320,048
Oct 29, 9 AM $ 0.644
+0.44%
$ 4.01 million $ 320,048
Oct 29, 8 AM $ 0.641
-0.08%
$ 3.99 million $ 325,677
Oct 29, 8 AM $ 0.641
-0.08%
$ 3.99 million $ 325,677
Oct 29, 7 AM $ 0.641
+0.88%
$ 4 million $ 330,061
Oct 29, 7 AM $ 0.641
+0.88%
$ 4 million $ 330,061
Oct 29, 6 AM $ 0.636
+0.13%
$ 3.96 million $ 321,561
Oct 29, 6 AM $ 0.636
+0.13%
$ 3.96 million $ 321,561
Oct 29, 5 AM $ 0.635
-1.23%
$ 3.96 million $ 319,661
Oct 29, 5 AM $ 0.635
-1.23%
$ 3.96 million $ 319,661
Oct 29, 4 AM $ 0.643
+0.80%
$ 4 million $ 321,151
Oct 29, 4 AM $ 0.643
+0.80%
$ 4 million $ 321,151
Oct 29, 3 AM $ 0.638
+0.48%
$ 3.97 million $ 315,404
Oct 29, 3 AM $ 0.638
+0.48%
$ 3.97 million $ 315,404
Oct 29, 2 AM $ 0.635
-0.12%
$ 3.95 million $ 307,589
Oct 29, 1 AM $ 0.635
+0.12%
$ 3.96 million $ 315,897
Oct 29, 12 AM $ 0.635
-0.14%
$ 3.95 million $ 294,132
Oct 28, 11 PM $ 0.635
+0.05%
$ 3.96 million $ 293,565
Oct 28, 10 PM $ 0.635
+0.62%
$ 3.96 million $ 284,085
Oct 28, 9 PM $ 0.631
+0.19%
$ 3.93 million $ 282,606
Oct 28, 8 PM $ 0.63
-4.15%
$ 3.93 million $ 310,220
Oct 28, 7 PM $ 0.657
-0.84%
$ 4.09 million $ 304,826
Oct 28, 6 PM $ 0.663
-1.71%
$ 4.13 million $ 287,306
Oct 28, 5 PM $ 0.674
-0.28%
$ 4.2 million $ 281,202
Oct 28, 4 PM $ 0.676
+1.10%
$ 4.22 million $ 278,440
Oct 28, 3 PM $ 0.669
-0.92%
$ 4.17 million $ 268,475
Oct 28, 2 PM $ 0.675
+0.18%
$ 4.21 million $ 261,652
Oct 28, 1 PM $ 0.674
+0.25%
$ 4.2 million $ 262,722
Oct 28, 12 PM $ 0.672
-0.95%
$ 4.19 million $ 261,932
Oct 28, 11 AM $ 0.679
+1.19%
$ 4.23 million $ 265,334
Oct 28, 10 AM $ 0.671
-0.39%
$ 4.18 million $ 205,042
Oct 28, 9 AM $ 0.673
+0.24%
$ 4.19 million $ 205,848
Oct 28, 8 AM $ 0.672
-0.03%
$ 4.18 million $ 194,716
Oct 28, 7 AM $ 0.672
-0.06%
$ 4.19 million $ 206,924
Oct 28, 6 AM $ 0.672
+0.63%
$ 4.19 million $ 208,856