Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $0.589
-0.33%
$6.97 million $534,033
Apr 15, 9 PM $0.591
-0.48%
$6.99 million $513,847
Apr 15, 8 PM $0.594
+0.05%
$7.03 million $495,738
Apr 15, 7 PM $0.594
-0.46%
$7.02 million $510,778
Apr 15, 6 PM $0.596
-1.99%
$7.05 million $488,601
Apr 15, 5 PM $0.608
+0.18%
$7.2 million $474,362
Apr 15, 4 PM $0.607
+1.02%
$7.19 million $467,772
Apr 15, 3 PM $0.601
+0.81%
$7.11 million $404,798
Apr 15, 2 PM $0.596
+0.06%
$7.06 million $405,570
Apr 15, 1 PM $0.596
+0.13%
$7.05 million $410,593
Apr 15, 12 PM $0.595
+0.31%
$7.04 million $412,125
Apr 15, 11 AM $0.593
-0.56%
$7.02 million $408,347
Apr 15, 10 AM $0.597
+0.27%
$7.06 million $395,875
Apr 15, 9 AM $0.595
-1.82%
$7.04 million $409,939
Apr 15, 8 AM $0.606
+1.40%
$7.17 million $353,283
Apr 15, 7 AM $0.598
-0.70%
$7.07 million $327,359
Apr 15, 6 AM $0.602
+0.28%
$7.12 million $317,079
Apr 15, 5 AM $0.601
-0.10%
$7.1 million $306,716
Apr 15, 4 AM $0.601
+0.20%
$7.11 million $341,257
Apr 15, 3 AM $0.6
+0.18%
$7.1 million $335,797
Apr 15, 2 AM $0.599
-0.51%
$7.08 million $332,911
Apr 15, 1 AM $0.602
+0.07%
$7.12 million $340,372
Apr 15, 12 AM $0.602
+0.46%
$7.12 million $339,341
Apr 14, 11 PM $0.599
-0.04%
$7.08 million $339,995
Apr 14, 10 PM $0.599
-0.30%
$7.09 million $343,104
Apr 14, 9 PM $0.601
-0.18%
$7.11 million $352,725
Apr 14, 8 PM $0.602
-0.73%
$7.12 million $346,072
Apr 14, 7 PM $0.606
+0.64%
$7.17 million $307,837
Apr 14, 6 PM $0.603
+0.05%
$7.13 million $302,663
Apr 14, 5 PM $0.602
-0.31%
$7.12 million $302,725
Apr 14, 4 PM $0.604
+0.35%
$7.15 million $298,898
Apr 14, 3 PM $0.602
-0.97%
$7.12 million $297,178
Apr 14, 2 PM $0.608
+0.54%
$7.19 million $303,180
Apr 14, 1 PM $0.604
-0.25%
$7.15 million $306,750
Apr 14, 12 PM $0.606
-0.13%
$7.17 million $307,615
Apr 14, 11 AM $0.607
-0.07%
$7.18 million $319,141
Apr 14, 10 AM $0.607
+0.36%
$7.17 million $314,906
Apr 14, 9 AM $0.604
-0.12%
$7.15 million $293,464
Apr 14, 8 AM $0.605
+0.13%
$7.16 million $288,285
Apr 14, 7 AM $0.604
+0.05%
$7.15 million $302,413
Apr 14, 6 AM $0.604
+0.25%
$7.14 million $347,222
Apr 14, 5 AM $0.602
-1.01%
$7.13 million $358,887
Apr 14, 4 AM $0.609
+0.20%
$7.2 million $330,375
Apr 14, 3 AM $0.607
+0.26%
$7.18 million $329,208
Apr 14, 2 AM $0.606
-0.15%
$7.17 million $343,356
Apr 14, 1 AM $0.607
-0.11%
$7.18 million $340,289
Apr 14, 12 AM $0.607
-0.76%
$7.18 million $346,713
Apr 13, 11 PM $0.612
-0.44%
$7.24 million $340,080
Apr 13, 10 PM $0.615
+0.73%
$7.27 million $344,054
Apr 13, 9 PM $0.61
+0.17%
$7.22 million $337,962