Portugal National Team Fan Token Historical Data

POR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.795
-0.28%
$ 7.64 million $ 280,831
Feb 14, 3 PM $ 0.797
+0.66%
$ 7.66 million $ 297,779
Feb 14, 2 PM $ 0.792
+0.78%
$ 7.6 million $ 286,933
Feb 14, 1 PM $ 0.786
+0.79%
$ 7.55 million $ 264,457
Feb 14, 12 PM $ 0.78
+0.31%
$ 7.5 million $ 277,910
Feb 14, 11 AM $ 0.778
-0.69%
$ 7.47 million $ 315,963
Feb 14, 10 AM $ 0.783
-0.11%
$ 7.52 million $ 321,802
Feb 14, 9 AM $ 0.784
+1.09%
$ 7.53 million $ 327,605
Feb 14, 8 AM $ 0.776
-0.04%
$ 7.45 million $ 334,212
Feb 14, 7 AM $ 0.776
+0.91%
$ 7.46 million $ 369,122
Feb 14, 6 AM $ 0.769
+1.16%
$ 7.39 million $ 370,222
Feb 14, 5 AM $ 0.76
-0.18%
$ 7.31 million $ 374,730
Feb 14, 4 AM $ 0.761
-0.11%
$ 7.31 million $ 385,414
Feb 14, 3 AM $ 0.762
+0.81%
$ 7.32 million $ 386,566
Feb 14, 2 AM $ 0.756
-0.43%
$ 7.26 million $ 380,943
Feb 14, 1 AM $ 0.759
-0.09%
$ 7.3 million $ 379,039
Feb 14, 12 AM $ 0.76
-0.13%
$ 7.3 million $ 365,861
Feb 13, 11 PM $ 0.761
-0.13%
$ 7.31 million $ 366,661
Feb 13, 10 PM $ 0.762
-0.06%
$ 7.32 million $ 367,356
Feb 13, 9 PM $ 0.762
-0.51%
$ 7.32 million $ 363,316
Feb 13, 8 PM $ 0.766
-0.42%
$ 7.36 million $ 365,394
Feb 13, 7 PM $ 0.769
+0.18%
$ 7.39 million $ 366,020
Feb 13, 6 PM $ 0.768
+0.18%
$ 7.38 million $ 368,527
Feb 13, 5 PM $ 0.767
+0.29%
$ 7.37 million $ 361,275
Feb 13, 4 PM $ 0.764
+1.19%
$ 7.35 million $ 364,677
Feb 13, 3 PM $ 0.755
+1.16%
$ 7.26 million $ 346,701
Feb 13, 2 PM $ 0.747
+0.16%
$ 7.17 million $ 335,480
Feb 13, 1 PM $ 0.746
+1.25%
$ 7.16 million $ 328,401
Feb 13, 12 PM $ 0.738
+0.17%
$ 7.09 million $ 314,046
Feb 13, 11 AM $ 0.736
+0.08%
$ 7.08 million $ 272,389
Feb 13, 10 AM $ 0.736
-0.16%
$ 7.07 million $ 260,718
Feb 13, 9 AM $ 0.737
-1.06%
$ 7.08 million $ 271,264
Feb 13, 8 AM $ 0.745
+1.48%
$ 7.16 million $ 266,352
Feb 13, 7 AM $ 0.734
+1.49%
$ 7.06 million $ 234,270
Feb 13, 6 AM $ 0.723
-0.14%
$ 6.95 million $ 233,077
Feb 13, 5 AM $ 0.725
-0.35%
$ 6.96 million $ 227,163
Feb 13, 4 AM $ 0.727
-0.03%
$ 6.99 million $ 219,235
Feb 13, 3 AM $ 0.727
-0.01%
$ 6.99 million $ 222,660
Feb 13, 2 AM $ 0.727
+0.44%
$ 6.99 million $ 232,248
Feb 13, 1 AM $ 0.724
-0.04%
$ 6.96 million $ 231,868
Feb 13, 12 AM $ 0.724
+0.00%
$ 6.96 million $ 231,848
Feb 12, 11 PM $ 0.724
+0.24%
$ 6.96 million $ 287,158
Feb 12, 10 PM $ 0.723
-0.08%
$ 6.94 million $ 291,773
Feb 12, 9 PM $ 0.723
-0.01%
$ 6.95 million $ 300,371
Feb 12, 8 PM $ 0.724
-0.71%
$ 6.95 million $ 293,217
Feb 12, 7 PM $ 0.729
-0.63%
$ 7 million $ 287,799
Feb 12, 6 PM $ 0.733
-0.90%
$ 7.05 million $ 284,190
Feb 12, 5 PM $ 0.74
+0.28%
$ 7.11 million $ 291,889
Feb 12, 4 PM $ 0.738
-0.20%
$ 7.09 million $ 275,088
Feb 12, 3 PM $ 0.739
+0.41%
$ 7.11 million $ 289,590