Portugal National Team Fan Token Historical Data

POR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.739
+0.41%
$ 7.11 million $ 289,590
Feb 12, 2 PM $ 0.736
-0.15%
$ 7.08 million $ 315,576
Feb 12, 1 PM $ 0.737
-0.36%
$ 7.09 million $ 330,428
Feb 12, 12 PM $ 0.74
-0.07%
$ 7.11 million $ 325,113
Feb 12, 11 AM $ 0.741
-0.07%
$ 7.12 million $ 327,670
Feb 12, 10 AM $ 0.741
-0.29%
$ 7.13 million $ 326,109
Feb 12, 9 AM $ 0.744
-0.73%
$ 7.15 million $ 309,721
Feb 12, 8 AM $ 0.749
+0.02%
$ 7.2 million $ 302,839
Feb 12, 7 AM $ 0.749
+1.18%
$ 7.19 million $ 322,493
Feb 12, 6 AM $ 0.74
+0.58%
$ 7.11 million $ 320,713
Feb 12, 5 AM $ 0.736
+0.17%
$ 7.07 million $ 316,062
Feb 12, 4 AM $ 0.734
+0.37%
$ 7.06 million $ 312,533
Feb 12, 3 AM $ 0.732
-1.51%
$ 7.03 million $ 306,591
Feb 12, 2 AM $ 0.743
+0.29%
$ 7.14 million $ 299,872
Feb 12, 1 AM $ 0.741
+0.05%
$ 7.12 million $ 304,938
Feb 12, 12 AM $ 0.74
+0.53%
$ 7.13 million $ 304,226
Feb 11, 11 PM $ 0.736
+0.47%
$ 7.07 million $ 246,704
Feb 11, 10 PM $ 0.733
-1.05%
$ 7.04 million $ 232,055
Feb 11, 9 PM $ 0.741
-0.40%
$ 7.12 million $ 226,533
Feb 11, 8 PM $ 0.743
+0.03%
$ 7.14 million $ 225,071
Feb 11, 7 PM $ 0.743
+0.10%
$ 7.14 million $ 225,171
Feb 11, 6 PM $ 0.742
+0.37%
$ 7.14 million $ 224,722
Feb 11, 5 PM $ 0.74
+0.40%
$ 7.11 million $ 221,435
Feb 11, 4 PM $ 0.737
-2.00%
$ 7.09 million $ 229,104
Feb 11, 3 PM $ 0.752
+0.74%
$ 7.23 million $ 212,785
Feb 11, 2 PM $ 0.747
-0.05%
$ 7.18 million $ 190,409
Feb 11, 1 PM $ 0.747
-0.36%
$ 7.18 million $ 199,175
Feb 11, 12 PM $ 0.75
+0.14%
$ 7.21 million $ 210,134
Feb 11, 11 AM $ 0.749
+0.18%
$ 7.2 million $ 211,018
Feb 11, 10 AM $ 0.747
-0.18%
$ 7.18 million $ 224,287
Feb 11, 9 AM $ 0.749
+0.21%
$ 7.2 million $ 226,151
Feb 11, 8 AM $ 0.747
-0.24%
$ 7.18 million $ 230,639
Feb 11, 7 AM $ 0.749
-0.18%
$ 7.2 million $ 216,476
Feb 11, 6 AM $ 0.75
+0.05%
$ 7.21 million $ 206,946
Feb 11, 5 AM $ 0.75
-0.19%
$ 7.21 million $ 206,477
Feb 11, 4 AM $ 0.751
-0.22%
$ 7.22 million $ 207,040
Feb 11, 3 AM $ 0.753
-0.43%
$ 7.24 million $ 210,931
Feb 11, 2 AM $ 0.756
+0.15%
$ 7.27 million $ 209,451
Feb 11, 1 AM $ 0.755
+0.01%
$ 7.26 million $ 202,722
Feb 11, 12 AM $ 0.755
-0.22%
$ 7.25 million $ 204,928
Feb 10, 11 PM $ 0.757
+0.02%
$ 7.27 million $ 204,564
Feb 10, 10 PM $ 0.756
-0.42%
$ 7.27 million $ 206,171
Feb 10, 9 PM $ 0.76
+0.29%
$ 7.3 million $ 211,197
Feb 10, 8 PM $ 0.757
-0.05%
$ 7.28 million $ 237,965
Feb 10, 7 PM $ 0.758
-0.26%
$ 7.28 million $ 236,502
Feb 10, 6 PM $ 0.76
+0.25%
$ 7.3 million $ 241,503
Feb 10, 5 PM $ 0.758
-0.96%
$ 7.28 million $ 230,572
Feb 10, 4 PM $ 0.765
-0.30%
$ 7.35 million $ 231,310
Feb 10, 3 PM $ 0.768
+1.64%
$ 7.38 million $ 231,515
Feb 10, 2 PM $ 0.755
-1.35%
$ 7.26 million $ 254,402