Portugal National Team Fan Token Historical Data

POR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.672
+0.63%
$ 4.19 million $ 208,856
Oct 28, 5 AM $ 0.668
-0.37%
$ 4.16 million $ 207,598
Oct 28, 4 AM $ 0.671
+0.53%
$ 4.18 million $ 205,069
Oct 28, 3 AM $ 0.667
+0.24%
$ 4.16 million $ 203,528
Oct 28, 2 AM $ 0.665
-0.07%
$ 4.15 million $ 204,670
Oct 28, 1 AM $ 0.666
-0.07%
$ 4.15 million $ 195,399
Oct 28, 12 AM $ 0.666
+0.11%
$ 4.15 million $ 195,801
Oct 27, 11 PM $ 0.666
+0.09%
$ 4.14 million $ 195,067
Oct 27, 10 PM $ 0.665
-0.25%
$ 4.14 million $ 210,040
Oct 27, 9 PM $ 0.667
+1.86%
$ 4.15 million $ 203,507
Oct 27, 8 PM $ 0.654
-6.28%
$ 4.08 million $ 169,231
Oct 27, 7 PM $ 0.698
+0.02%
$ 4.35 million $ 95,243
Oct 27, 6 PM $ 0.698
+0.03%
$ 4.35 million $ 100,205
Oct 27, 5 PM $ 0.698
+0.19%
$ 4.35 million $ 100,472
Oct 27, 4 PM $ 0.696
-0.40%
$ 4.34 million $ 99,164
Oct 27, 3 PM $ 0.699
+0.11%
$ 4.35 million $ 102,729
Oct 27, 2 PM $ 0.698
-0.65%
$ 4.35 million $ 107,875
Oct 27, 1 PM $ 0.703
-0.43%
$ 4.38 million $ 106,360
Oct 27, 12 PM $ 0.706
+0.27%
$ 4.4 million $ 120,888
Oct 27, 11 AM $ 0.704
+0.12%
$ 4.39 million $ 129,721
Oct 27, 10 AM $ 0.703
+0.03%
$ 4.38 million $ 129,341
Oct 27, 9 AM $ 0.703
-0.07%
$ 4.38 million $ 147,332
Oct 27, 8 AM $ 0.703
-0.62%
$ 4.38 million $ 178,019
Oct 27, 7 AM $ 0.708
+0.53%
$ 4.41 million $ 167,250
Oct 27, 6 AM $ 0.704
+0.15%
$ 4.38 million $ 165,253
Oct 27, 5 AM $ 0.703
+0.07%
$ 4.38 million $ 168,143
Oct 27, 4 AM $ 0.702
-0.10%
$ 4.38 million $ 167,398
Oct 27, 3 AM $ 0.703
-0.05%
$ 4.38 million $ 169,559
Oct 27, 2 AM $ 0.704
-0.01%
$ 4.38 million $ 170,966
Oct 27, 1 AM $ 0.704
-0.01%
$ 4.38 million $ 171,069
Oct 27, 12 AM $ 0.704
-0.05%
$ 4.38 million $ 179,308
Oct 26, 11 PM $ 0.704
-1.33%
$ 4.39 million $ 180,396
Oct 26, 10 PM $ 0.714
-0.05%
$ 4.45 million $ 163,963
Oct 26, 9 PM $ 0.714
+0.03%
$ 4.45 million $ 180,042
Oct 26, 8 PM $ 0.714
+0.54%
$ 4.45 million $ 179,253
Oct 26, 7 PM $ 0.71
-0.09%
$ 4.42 million $ 181,723
Oct 26, 6 PM $ 0.711
+0.49%
$ 4.43 million $ 181,228
Oct 26, 5 PM $ 0.707
-0.44%
$ 4.41 million $ 199,940
Oct 26, 4 PM $ 0.71
+0.99%
$ 4.42 million $ 202,863
Oct 26, 3 PM $ 0.703
-0.17%
$ 4.38 million $ 191,099
Oct 26, 2 PM $ 0.704
+0.70%
$ 4.39 million $ 192,803
Oct 26, 1 PM $ 0.7
+0.72%
$ 4.36 million $ 195,500
Oct 26, 12 PM $ 0.695
+0.08%
$ 4.33 million $ 185,152
Oct 26, 11 AM $ 0.694
-0.87%
$ 4.32 million $ 171,985
Oct 26, 10 AM $ 0.7
+0.73%
$ 4.36 million $ 174,306
Oct 26, 9 AM $ 0.695
+0.91%
$ 4.33 million $ 157,007
Oct 26, 8 AM $ 0.689
+0.34%
$ 4.29 million $ 127,836
Oct 26, 7 AM $ 0.686
+0.24%
$ 4.28 million $ 126,993
Oct 26, 6 AM $ 0.685
-0.12%
$ 4.27 million $ 129,006
Oct 26, 5 AM $ 0.686
+0.31%
$ 4.27 million $ 126,734