Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.61
+0.17%
$7.22 million $337,962
Apr 13, 8 PM $0.609
+0.24%
$7.21 million $356,918
Apr 13, 7 PM $0.608
-0.35%
$7.19 million $369,865
Apr 13, 6 PM $0.61
-0.39%
$7.21 million $431,266
Apr 13, 5 PM $0.612
+0.41%
$7.24 million $498,499
Apr 13, 4 PM $0.61
-0.13%
$7.21 million $572,133
Apr 13, 3 PM $0.61
-0.60%
$7.22 million $577,564
Apr 13, 2 PM $0.614
+1.12%
$7.26 million $576,266
Apr 13, 1 PM $0.607
+0.41%
$7.18 million $585,569
Apr 13, 12 PM $0.605
-0.66%
$7.15 million $588,320
Apr 13, 11 AM $0.609
+0.81%
$7.2 million $597,337
Apr 13, 10 AM $0.604
-0.06%
$7.14 million $592,605
Apr 13, 9 AM $0.604
-0.60%
$7.15 million $593,369
Apr 13, 8 AM $0.608
+1.13%
$6.88 million $585,354
Apr 13, 7 AM $0.601
-0.46%
$6.8 million $489,167
Apr 13, 6 AM $0.604
-0.12%
$6.84 million $496,784
Apr 13, 5 AM $0.605
-1.74%
$6.84 million $555,153
Apr 13, 4 AM $0.615
+0.78%
$6.96 million $606,451
Apr 13, 3 AM $0.611
+0.16%
$6.91 million $662,483
Apr 13, 2 AM $0.61
+0.05%
$6.9 million $705,849
Apr 13, 1 AM $0.609
-0.63%
$6.9 million $768,464
Apr 13, 12 AM $0.613
-0.19%
$6.94 million $829,873
Apr 12, 11 PM $0.614
+0.34%
$6.95 million $879,083
Apr 12, 10 PM $0.612
+1.44%
$6.93 million $921,353
Apr 12, 9 PM $0.604
-1.88%
$6.83 million $954,116
Apr 12, 8 PM $0.615
+0.89%
$6.96 million $1 million
Apr 12, 7 PM $0.61
+1.78%
$6.9 million $1.02 million
Apr 12, 6 PM $0.599
-1.93%
$6.78 million $996,481
Apr 12, 5 PM $0.611
-1.67%
$6.91 million $989,144
Apr 12, 4 PM $0.621
-0.86%
$7.03 million $959,200
Apr 12, 3 PM $0.627
-1.02%
$7.09 million $993,275
Apr 12, 2 PM $0.633
+0.76%
$7.17 million $1 million
Apr 12, 1 PM $0.628
-0.72%
$7.11 million $988,654
Apr 12, 12 PM $0.633
-1.33%
$7.17 million $1.02 million
Apr 12, 11 AM $0.642
-0.06%
$7.26 million $1.02 million
Apr 12, 10 AM $0.642
-0.01%
$7.27 million $1.02 million
Apr 12, 9 AM $0.642
-0.03%
$7.27 million $1.02 million
Apr 12, 8 AM $0.642
+1.12%
$7.27 million $1.03 million
Apr 12, 7 AM $0.635
+0.68%
$7.19 million $1.01 million
Apr 12, 6 AM $0.631
-2.57%
$7.14 million $976,503
Apr 12, 5 AM $0.647
+0.59%
$7.33 million $942,321
Apr 12, 4 AM $0.644
+0.20%
$7.28 million $880,475
Apr 12, 3 AM $0.642
+0.26%
$7.27 million $819,160
Apr 12, 2 AM $0.641
-1.48%
$7.25 million $759,360
Apr 12, 1 AM $0.65
-1.90%
$7.36 million $710,728
Apr 12, 12 AM $0.663
+0.14%
$7.5 million $662,597
Apr 11, 11 PM $0.662
-0.22%
$7.49 million $613,223
Apr 11, 10 PM $0.663
-0.34%
$7.51 million $560,218
Apr 11, 9 PM $0.666
+0.71%
$7.53 million $509,691
Apr 11, 8 PM $0.661
+0.06%
$7.48 million $456,455