Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.661
+0.06%
$7.48 million $456,455
Apr 11, 7 PM $0.661
-1.32%
$7.48 million $405,004
Apr 11, 6 PM $0.669
+0.91%
$7.58 million $366,627
Apr 11, 5 PM $0.663
-0.36%
$7.51 million $348,436
Apr 11, 4 PM $0.666
-0.23%
$7.54 million $337,137
Apr 11, 3 PM $0.667
-0.53%
$7.55 million $328,473
Apr 11, 2 PM $0.671
+0.58%
$7.59 million $396,178
Apr 11, 1 PM $0.667
+0.01%
$7.55 million $490,845
Apr 11, 12 PM $0.667
-0.57%
$7.55 million $579,025
Apr 11, 11 AM $0.671
+0.27%
$7.59 million $698,239
Apr 11, 10 AM $0.669
-0.28%
$7.57 million $821,109
Apr 11, 9 AM $0.671
-0.18%
$7.59 million $926,351
Apr 11, 8 AM $0.672
-0.14%
$7.61 million $948,803
Apr 11, 7 AM $0.673
+2.03%
$7.62 million $955,530
Apr 11, 6 AM $0.66
+0.77%
$7.46 million $942,981
Apr 11, 5 AM $0.654
-0.27%
$7.41 million $934,589
Apr 11, 4 AM $0.656
+0.24%
$7.43 million $952,121
Apr 11, 3 AM $0.655
+0.30%
$7.41 million $961,635
Apr 11, 2 AM $0.653
-1.53%
$7.39 million $970,600
Apr 11, 1 AM $0.663
-0.09%
$7.5 million $990,827
Apr 11, 12 AM $0.664
-1.98%
$7.51 million $992,398
Apr 10, 11 PM $0.677
+0.25%
$7.66 million $1.02 million
Apr 10, 10 PM $0.675
+0.62%
$7.64 million $1.03 million
Apr 10, 9 PM $0.671
+0.37%
$7.6 million $1.07 million
Apr 10, 8 PM $0.669
-0.38%
$7.57 million $1.13 million
Apr 10, 7 PM $0.671
+0.55%
$7.6 million $1.27 million
Apr 10, 6 PM $0.667
-0.61%
$7.55 million $1.31 million
Apr 10, 5 PM $0.672
+1.00%
$7.6 million $1.31 million
Apr 10, 4 PM $0.665
+0.94%
$7.53 million $1.3 million
Apr 10, 3 PM $0.659
-0.14%
$7.46 million $1.27 million
Apr 10, 2 PM $0.66
+0.67%
$7.47 million $1.21 million
Apr 10, 1 PM $0.655
-0.22%
$7.42 million $1.09 million
Apr 10, 12 PM $0.657
-0.40%
$7.43 million $1 million
Apr 10, 11 AM $0.659
+2.30%
$7.46 million $902,703
Apr 10, 10 AM $0.644
+0.02%
$7.29 million $775,312
Apr 10, 9 AM $0.644
-0.07%
$7.29 million $698,528
Apr 10, 8 AM $0.645
+0.23%
$7.3 million $705,901
Apr 10, 7 AM $0.643
+1.10%
$7.28 million $730,101
Apr 10, 6 AM $0.636
-1.45%
$7.2 million $715,604
Apr 10, 5 AM $0.646
-0.58%
$7.31 million $797,048
Apr 10, 4 AM $0.649
+0.67%
$7.35 million $797,861
Apr 10, 3 AM $0.645
-0.15%
$7.3 million $779,411
Apr 10, 2 AM $0.646
+1.02%
$7.31 million $777,728
Apr 10, 1 AM $0.64
+1.69%
$7.24 million $758,616
Apr 10, 12 AM $0.629
-1.38%
$7.12 million $744,905
Apr 9, 11 PM $0.638
-0.04%
$7.22 million $744,996
Apr 9, 10 PM $0.638
-0.64%
$7.22 million $731,408
Apr 9, 9 PM $0.642
+0.98%
$7.27 million $689,633
Apr 9, 8 PM $0.636
-0.33%
$7.2 million $645,147
Apr 9, 7 PM $0.638
-0.50%
$7.22 million $503,598