Portugal National Team Fan Token Historical Data

POR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.766
+1.89%
$ 7.36 million $ 241,253
Feb 10, 12 PM $ 0.751
-0.58%
$ 7.22 million $ 229,856
Feb 10, 11 AM $ 0.756
+1.67%
$ 7.26 million $ 232,804
Feb 10, 10 AM $ 0.743
+0.76%
$ 7.14 million $ 220,824
Feb 10, 9 AM $ 0.738
+0.29%
$ 7.09 million $ 234,244
Feb 10, 8 AM $ 0.736
-0.35%
$ 7.07 million $ 229,990
Feb 10, 7 AM $ 0.738
+0.62%
$ 7.09 million $ 221,615
Feb 10, 6 AM $ 0.734
-0.14%
$ 7.05 million $ 235,698
Feb 10, 5 AM $ 0.735
-0.47%
$ 7.06 million $ 235,189
Feb 10, 4 AM $ 0.738
+0.43%
$ 7.1 million $ 235,383
Feb 10, 3 AM $ 0.735
-0.09%
$ 7.06 million $ 230,396
Feb 10, 2 AM $ 0.736
-0.16%
$ 7.07 million $ 231,293
Feb 10, 1 AM $ 0.737
+0.27%
$ 7.08 million $ 232,168
Feb 10, 12 AM $ 0.735
-0.01%
$ 7.06 million $ 238,907
Feb 9, 11 PM $ 0.735
-0.36%
$ 7.06 million $ 240,784
Feb 9, 10 PM $ 0.738
+0.59%
$ 7.09 million $ 251,167
Feb 9, 9 PM $ 0.733
-0.98%
$ 7.05 million $ 251,445
Feb 9, 8 PM $ 0.741
+0.12%
$ 7.12 million $ 232,962
Feb 9, 7 PM $ 0.74
+0.28%
$ 7.11 million $ 240,729
Feb 9, 6 PM $ 0.738
-0.49%
$ 7.09 million $ 234,965
Feb 9, 5 PM $ 0.741
+0.95%
$ 7.12 million $ 257,771
Feb 9, 4 PM $ 0.734
+0.11%
$ 7.06 million $ 261,541
Feb 9, 3 PM $ 0.734
-0.17%
$ 7.05 million $ 269,194
Feb 9, 2 PM $ 0.735
-0.29%
$ 7.06 million $ 236,444
Feb 9, 1 PM $ 0.737
+0.29%
$ 7.08 million $ 228,594
Feb 9, 12 PM $ 0.735
+0.66%
$ 7.06 million $ 228,313
Feb 9, 11 AM $ 0.73
-0.08%
$ 7.02 million $ 226,484
Feb 9, 10 AM $ 0.731
-1.35%
$ 7.02 million $ 227,726
Feb 9, 9 AM $ 0.741
+0.08%
$ 7.12 million $ 218,794
Feb 9, 8 AM $ 0.74
+0.01%
$ 7.11 million $ 221,585
Feb 9, 7 AM $ 0.74
-0.62%
$ 7.12 million $ 230,797
Feb 9, 6 AM $ 0.745
-0.14%
$ 7.15 million $ 217,434
Feb 9, 5 AM $ 0.746
+0.34%
$ 7.17 million $ 222,901
Feb 9, 4 AM $ 0.744
-0.04%
$ 7.14 million $ 223,800
Feb 9, 3 AM $ 0.744
-0.11%
$ 7.16 million $ 225,526
Feb 9, 2 AM $ 0.745
-0.02%
$ 7.16 million $ 228,088
Feb 9, 1 AM $ 0.745
-0.39%
$ 7.16 million $ 227,135
Feb 9, 12 AM $ 0.748
-0.14%
$ 7.19 million $ 220,285
Feb 8, 11 PM $ 0.749
+0.25%
$ 7.2 million $ 215,685
Feb 8, 10 PM $ 0.747
+0.20%
$ 7.17 million $ 207,133
Feb 8, 9 PM $ 0.745
+0.29%
$ 7.16 million $ 201,418
Feb 8, 8 PM $ 0.743
+0.23%
$ 7.14 million $ 196,567
Feb 8, 7 PM $ 0.741
-0.14%
$ 7.13 million $ 207,263
Feb 8, 6 PM $ 0.743
+0.20%
$ 7.14 million $ 217,725
Feb 8, 5 PM $ 0.741
-0.28%
$ 7.13 million $ 194,359
Feb 8, 4 PM $ 0.743
+0.02%
$ 7.14 million $ 189,937
Feb 8, 3 PM $ 0.743
-0.25%
$ 7.14 million $ 193,467
Feb 8, 2 PM $ 0.745
+0.03%
$ 7.16 million $ 217,159
Feb 8, 1 PM $ 0.745
-0.02%
$ 7.15 million $ 228,470
Feb 8, 12 PM $ 0.745
-0.21%
$ 7.16 million $ 229,084