Portugal National Team Fan Token Historical Data

POR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.686
+0.31%
$ 4.27 million $ 126,734
Oct 26, 4 AM $ 0.684
+0.00%
$ 4.26 million $ 126,436
Oct 26, 3 AM $ 0.683
+0.08%
$ 4.26 million $ 129,868
Oct 26, 2 AM $ 0.683
-0.22%
$ 4.25 million $ 138,688
Oct 26, 1 AM $ 0.685
+0.36%
$ 4.26 million $ 138,624
Oct 26, 12 AM $ 0.682
-0.15%
$ 4.25 million $ 129,220
Oct 25, 11 PM $ 0.683
-0.18%
$ 4.26 million $ 128,994
Oct 25, 10 PM $ 0.684
-0.80%
$ 4.26 million $ 129,262
Oct 25, 9 PM $ 0.69
-0.10%
$ 4.3 million $ 114,395
Oct 25, 8 PM $ 0.69
-0.74%
$ 4.3 million $ 106,615
Oct 25, 7 PM $ 0.696
-0.25%
$ 4.33 million $ 170,600
Oct 25, 6 PM $ 0.697
-1.46%
$ 4.34 million $ 166,417
Oct 25, 5 PM $ 0.708
-0.28%
$ 4.41 million $ 154,331
Oct 25, 4 PM $ 0.71
-0.17%
$ 4.42 million $ 164,398
Oct 25, 3 PM $ 0.711
-0.39%
$ 4.43 million $ 162,992
Oct 25, 2 PM $ 0.714
+0.09%
$ 4.45 million $ 165,331
Oct 25, 1 PM $ 0.713
+0.29%
$ 4.44 million $ 161,178
Oct 25, 12 PM $ 0.711
-0.08%
$ 4.43 million $ 154,043
Oct 25, 11 AM $ 0.711
+0.22%
$ 4.43 million $ 156,086
Oct 25, 10 AM $ 0.71
-0.37%
$ 4.42 million $ 154,139
Oct 25, 9 AM $ 0.712
+0.30%
$ 4.44 million $ 152,191
Oct 25, 8 AM $ 0.71
-0.35%
$ 4.42 million $ 151,873
Oct 25, 7 AM $ 0.713
+0.16%
$ 4.44 million $ 151,047
Oct 25, 6 AM $ 0.712
-0.44%
$ 4.43 million $ 150,780
Oct 25, 5 AM $ 0.715
+0.98%
$ 4.45 million $ 151,544
Oct 25, 4 AM $ 0.708
-0.36%
$ 4.41 million $ 150,627
Oct 25, 3 AM $ 0.71
-0.55%
$ 4.43 million $ 147,338
Oct 25, 2 AM $ 0.714
+0.03%
$ 4.45 million $ 134,083
Oct 25, 1 AM $ 0.714
-0.01%
$ 4.45 million $ 135,066
Oct 25, 12 AM $ 0.714
-0.07%
$ 4.45 million $ 136,672
Oct 24, 11 PM $ 0.714
+0.05%
$ 4.45 million $ 138,611
Oct 24, 10 PM $ 0.714
+0.49%
$ 4.45 million $ 139,102
Oct 24, 9 PM $ 0.71
+0.14%
$ 4.43 million $ 135,427
Oct 24, 8 PM $ 0.709
+0.18%
$ 4.42 million $ 168,973
Oct 24, 7 PM $ 0.708
-0.04%
$ 4.41 million $ 163,336
Oct 24, 6 PM $ 0.708
-0.60%
$ 4.41 million $ 160,712
Oct 24, 5 PM $ 0.713
-0.26%
$ 4.44 million $ 155,054
Oct 24, 4 PM $ 0.715
-0.41%
$ 4.45 million $ 150,373
Oct 24, 3 PM $ 0.717
+0.29%
$ 4.47 million $ 156,356
Oct 24, 2 PM $ 0.715
-0.29%
$ 4.46 million $ 153,509
Oct 24, 1 PM $ 0.717
-0.87%
$ 4.47 million $ 155,843
Oct 24, 12 PM $ 0.724
+0.86%
$ 4.51 million $ 171,132
Oct 24, 11 AM $ 0.718
-0.02%
$ 4.47 million $ 179,784
Oct 24, 10 AM $ 0.718
-0.25%
$ 4.47 million $ 193,991
Oct 24, 9 AM $ 0.72
-0.27%
$ 4.48 million $ 198,544
Oct 24, 8 AM $ 0.722
+0.06%
$ 4.49 million $ 210,249
Oct 24, 7 AM $ 0.721
+0.06%
$ 4.49 million $ 204,975
Oct 24, 6 AM $ 0.721
-0.29%
$ 4.49 million $ 205,606
Oct 24, 5 AM $ 0.723
+0.56%
$ 4.5 million $ 206,732
Oct 24, 4 AM $ 0.719
-0.08%
$ 4.48 million $ 205,913