Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.868
+0.52%
$4.73 million $295,896
Sep 2, 2025 $0.86
-4.50%
$4.52 million $439,848
Sep 1, 2025 $0.901
+2.04%
$4.71 million $611,918
Aug 31, 2025 $0.874
+0.63%
$4.62 million $208,159
Aug 30, 2025 $0.868
+0.73%
$4.54 million $202,673
Aug 29, 2025 $0.861
-1.85%
$4.51 million $345,825
Aug 28, 2025 $0.878
-0.22%
$4.59 million $209,337
Aug 27, 2025 $0.877
+0.69%
$4.51 million $263,395
Aug 26, 2025 $0.871
-0.94%
$4.47 million $257,003
Aug 25, 2025 $0.882
+0.78%
$4.51 million $377,950
Aug 24, 2025 $0.872
-0.85%
$4.49 million $363,637
Aug 23, 2025 $0.881
-2.57%
$4.51 million $352,035
Aug 22, 2025 $0.909
+3.46%
$4.64 million $327,252
Aug 21, 2025 $0.887
-2.38%
$4.5 million $431,638
Aug 20, 2025 $0.906
-5.04%
$4.66 million $576,036
Aug 19, 2025 $0.953
+1.56%
$4.7 million $315,526
Aug 18, 2025 $0.938
+3.38%
$4.62 million $1.7 million
Aug 17, 2025 $0.907
-1.15%
$4.47 million $260,426
Aug 16, 2025 $0.918
-1.46%
$4.53 million $348,163
Aug 15, 2025 $0.932
+2.33%
$4.41 million $558,916
Aug 14, 2025 $0.91
-1.71%
$4.3 million $807,832
Aug 13, 2025 $0.926
+3.56%
$4.38 million $520,376
Aug 12, 2025 $0.894
+0.04%
$4.23 million $313,050
Aug 11, 2025 $0.894
+1.45%
$4.23 million $376,339
Aug 10, 2025 $0.881
+1.95%
$4.17 million $594,626
Aug 9, 2025 $0.864
-0.08%
$4.09 million $445,594
Aug 8, 2025 $0.865
+2.86%
$4.01 million $276,970
Aug 7, 2025 $0.842
-0.94%
$3.9 million $511,875
Aug 6, 2025 $0.85
-0.08%
$3.76 million $349,568
Aug 5, 2025 $0.85
-1.89%
$3.77 million $418,694
Aug 4, 2025 $0.867
-0.09%
$3.84 million $452,332
Aug 3, 2025 $0.864
+0.93%
$3.84 million $269,533
Aug 2, 2025 $0.852
+0.70%
$3.79 million $292,681
Aug 1, 2025 $0.844
+0.64%
$3.75 million $308,662
Jul 31, 2025 $0.839
-0.74%
$3.72 million $292,331
Jul 30, 2025 $0.845
-1.05%
$3.74 million $327,279
Jul 29, 2025 $0.854
+0.88%
$3.78 million $432,617
Jul 28, 2025 $0.847
+0.26%
$3.75 million $640,005
Jul 27, 2025 $0.844
+3.92%
$3.74 million $431,079
Jul 26, 2025 $0.812
+1.88%
$3.42 million $302,561
Jul 25, 2025 $0.797
-2.07%
$3.36 million $537,284
Jul 24, 2025 $0.814
-0.33%
$3.43 million $257,045
Jul 23, 2025 $0.817
-1.37%
$3.44 million $525,084
Jul 22, 2025 $0.828
+0.18%
$3.49 million $344,443
Jul 21, 2025 $0.827
+1.52%
$3.48 million $314,092
Jul 20, 2025 $0.814
+1.87%
$3.43 million $291,164
Jul 19, 2025 $0.8
-1.34%
$3.28 million $487,376
Jul 18, 2025 $0.81
-3.10%
$3.32 million $557,813
Jul 17, 2025 $0.836
-1.44%
$3.43 million $509,371
Jul 16, 2025 $0.849
-0.48%
$3.31 million $559,051