Portugal National Team Fan Token Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0858
-0.11%
$ 1.12 million $ 1.15 million
Jul 23, 12 PM $ 0.0859
-4.49%
$ 1.12 million $ 1.12 million
Jul 23, 11 AM $ 0.09
-2.62%
$ 1.17 million $ 1.13 million
Jul 23, 10 AM $ 0.0925
+9.08%
$ 1.2 million $ 997,639
Jul 23, 9 AM $ 0.0848
+1.91%
$ 1.1 million $ 859,965
Jul 23, 8 AM $ 0.0832
-1.40%
$ 1.08 million $ 827,047
Jul 23, 7 AM $ 0.0844
+3.39%
$ 1.1 million $ 786,443
Jul 23, 6 AM $ 0.0816
-1.11%
$ 1.06 million $ 795,282
Jul 23, 5 AM $ 0.0825
+0.40%
$ 1.07 million $ 883,654
Jul 23, 4 AM $ 0.0822
+1.87%
$ 1.07 million $ 855,078
Jul 23, 3 AM $ 0.0807
-1.20%
$ 1.05 million $ 873,148
Jul 23, 2 AM $ 0.0817
-0.09%
$ 1.06 million $ 875,349
Jul 23, 1 AM $ 0.0817
-0.40%
$ 1.06 million $ 881,536
Jul 23, 12 AM $ 0.0821
-0.04%
$ 1.07 million $ 876,217
Jul 22, 11 PM $ 0.0821
+0.28%
$ 1.07 million $ 885,203
Jul 22, 10 PM $ 0.0819
-0.68%
$ 1.07 million $ 896,671
Jul 22, 9 PM $ 0.0824
+1.40%
$ 1.07 million $ 872,815
Jul 22, 8 PM $ 0.0813
+0.71%
$ 1.06 million $ 725,608
Jul 22, 7 PM $ 0.0807
-0.17%
$ 1.05 million $ 725,821
Jul 22, 6 PM $ 0.0808
-0.67%
$ 1.05 million $ 733,235
Jul 22, 5 PM $ 0.0814
+1.71%
$ 1.06 million $ 742,572
Jul 22, 4 PM $ 0.08
-0.03%
$ 1.04 million $ 742,473
Jul 22, 3 PM $ 0.08
-0.43%
$ 1.04 million $ 767,602
Jul 22, 2 PM $ 0.0804
+0.24%
$ 1.05 million $ 807,286
Jul 22, 1 PM $ 0.0802
-1.53%
$ 1.04 million $ 846,920
Jul 22, 12 PM $ 0.0814
-0.36%
$ 1.06 million $ 967,858
Jul 22, 11 AM $ 0.0817
-3.48%
$ 1.06 million $ 1.13 million
Jul 22, 10 AM $ 0.0847
+5.39%
$ 1.1 million $ 1.43 million
Jul 22, 9 AM $ 0.0803
-0.27%
$ 1.05 million $ 1.36 million
Jul 22, 8 AM $ 0.0806
-2.31%
$ 1.05 million $ 1.35 million
Jul 22, 7 AM $ 0.0825
+0.95%
$ 1.07 million $ 1.34 million
Jul 22, 6 AM $ 0.0817
-7.13%
$ 1.06 million $ 1.31 million
Jul 22, 5 AM $ 0.088
+10.36%
$ 1.15 million $ 1.21 million
Jul 22, 4 AM $ 0.0797
+1.90%
$ 1.04 million $ 1.12 million
Jul 22, 3 AM $ 0.0784
-0.06%
$ 1.02 million $ 1.1 million
Jul 22, 2 AM $ 0.0784
+0.18%
$ 1.02 million $ 1.1 million
Jul 22, 1 AM $ 0.0783
+0.50%
$ 1.02 million $ 1.09 million
Jul 22, 12 AM $ 0.0779
-0.98%
$ 1.01 million $ 1.09 million
Jul 21, 11 PM $ 0.0787
+0.20%
$ 1.02 million $ 1.08 million
Jul 21, 10 PM $ 0.0785
+0.22%
$ 1.02 million $ 1.07 million
Jul 21, 9 PM $ 0.0784
-1.85%
$ 1.02 million $ 1.07 million
Jul 21, 8 PM $ 0.0798
-0.07%
$ 1.04 million $ 1.07 million
Jul 21, 7 PM $ 0.0799
-0.25%
$ 1.04 million $ 1.06 million
Jul 21, 6 PM $ 0.0801
-0.43%
$ 1.04 million $ 1.06 million
Jul 21, 5 PM $ 0.0804
+1.48%
$ 1.05 million $ 1.05 million
Jul 21, 4 PM $ 0.0793
-2.52%
$ 1.03 million $ 1.04 million
Jul 21, 3 PM $ 0.0813
-1.33%
$ 1.06 million $ 1.04 million
Jul 21, 2 PM $ 0.0824
+3.01%
$ 1.07 million $ 1 million
Jul 21, 1 PM $ 0.08
-7.47%
$ 1.04 million $ 940,544
Jul 21, 12 PM $ 0.0865
-5.22%
$ 1.13 million $ 817,277