Portugal National Team Fan Token Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.336
+0.81%
$ 4.2 million $ 744,697
Jun 7, 9 PM $ 0.333
-0.24%
$ 4.16 million $ 737,015
Jun 7, 8 PM $ 0.334
+1.79%
$ 4.17 million $ 732,085
Jun 7, 7 PM $ 0.328
+0.22%
$ 4.1 million $ 701,680
Jun 7, 6 PM $ 0.328
-0.49%
$ 4.09 million $ 686,585
Jun 7, 5 PM $ 0.329
-0.66%
$ 4.11 million $ 654,369
Jun 7, 4 PM $ 0.331
-0.43%
$ 4.14 million $ 647,581
Jun 7, 3 PM $ 0.333
-0.52%
$ 4.16 million $ 641,725
Jun 7, 2 PM $ 0.335
+0.69%
$ 4.18 million $ 637,455
Jun 7, 1 PM $ 0.332
-0.36%
$ 4.15 million $ 636,130
Jun 7, 12 PM $ 0.334
-2.30%
$ 4.16 million $ 638,789
Jun 7, 11 AM $ 0.341
-0.24%
$ 4.26 million $ 652,349
Jun 7, 10 AM $ 0.342
-0.61%
$ 4.27 million $ 651,313
Jun 7, 9 AM $ 0.344
+0.19%
$ 4.3 million $ 698,823
Jun 7, 8 AM $ 0.344
+1.88%
$ 4.29 million $ 696,050
Jun 7, 7 AM $ 0.337
+1.44%
$ 4.21 million $ 673,768
Jun 7, 6 AM $ 0.333
+0.63%
$ 4.15 million $ 666,947
Jun 7, 5 AM $ 0.33
+1.20%
$ 4.13 million $ 651,374
Jun 7, 4 AM $ 0.327
-1.08%
$ 4.08 million $ 656,508
Jun 7, 3 AM $ 0.33
-0.12%
$ 4.12 million $ 669,044
Jun 7, 2 AM $ 0.33
-0.33%
$ 4.13 million $ 682,162
Jun 7, 1 AM $ 0.332
+0.07%
$ 4.14 million $ 676,925
Jun 7, 12 AM $ 0.331
+0.05%
$ 4.14 million $ 667,464
Jun 6, 11 PM $ 0.331
+0.07%
$ 4.13 million $ 658,924
Jun 6, 10 PM $ 0.331
+0.59%
$ 4.13 million $ 645,409
Jun 6, 9 PM $ 0.329
-0.39%
$ 4.11 million $ 639,581
Jun 6, 8 PM $ 0.33
+0.09%
$ 4.12 million $ 642,146
Jun 6, 7 PM $ 0.33
-0.39%
$ 4.12 million $ 644,711
Jun 6, 6 PM $ 0.331
+0.25%
$ 4.14 million $ 690,581
Jun 6, 5 PM $ 0.33
+0.32%
$ 4.13 million $ 706,715
Jun 6, 4 PM $ 0.329
-0.84%
$ 4.11 million $ 742,642
Jun 6, 3 PM $ 0.332
+0.40%
$ 4.15 million $ 752,739
Jun 6, 2 PM $ 0.331
+0.54%
$ 4.13 million $ 759,459
Jun 6, 1 PM $ 0.329
-1.09%
$ 4.11 million $ 774,841
Jun 6, 12 PM $ 0.333
+0.71%
$ 4.15 million $ 786,480
Jun 6, 11 AM $ 0.33
-0.60%
$ 4.12 million $ 833,870
Jun 6, 10 AM $ 0.332
-1.54%
$ 4.15 million $ 873,405
Jun 6, 9 AM $ 0.338
-0.54%
$ 4.21 million $ 859,403
Jun 6, 8 AM $ 0.339
-0.46%
$ 4.24 million $ 890,591
Jun 6, 7 AM $ 0.341
+7.33%
$ 4.26 million $ 951,935
Jun 6, 6 AM $ 0.318
+1.96%
$ 3.97 million $ 903,273
Jun 6, 5 AM $ 0.312
-2.86%
$ 3.89 million $ 910,123
Jun 6, 4 AM $ 0.321
-4.67%
$ 4 million $ 910,239
Jun 6, 3 AM $ 0.336
+3.55%
$ 4.2 million $ 940,606
Jun 6, 2 AM $ 0.325
+3.63%
$ 4.06 million $ 896,148
Jun 6, 1 AM $ 0.314
-0.17%
$ 3.91 million $ 885,370
Jun 6, 12 AM $ 0.314
-0.03%
$ 3.92 million $ 890,659
Jun 5, 11 PM $ 0.314
+0.25%
$ 3.92 million $ 882,791
Jun 5, 10 PM $ 0.313
-1.21%
$ 3.91 million $ 873,471
Jun 5, 9 PM $ 0.317
+3.24%
$ 3.96 million $ 887,217