Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $0.0802
+0.02%
$1.07 million $124,255
Sep 22, 7 AM $0.0802
+0.06%
$1.07 million $127,169
Sep 22, 6 AM $0.0801
+1.08%
$1.07 million $166,751
Sep 22, 5 AM $0.0793
-0.01%
$1.06 million $156,560
Sep 22, 4 AM $0.0793
+0.46%
$1.06 million $157,257
Sep 22, 3 AM $0.0789
-0.95%
$1.06 million $156,910
Sep 22, 2 AM $0.0797
-0.06%
$1.07 million $156,968
Sep 22, 1 AM $0.0797
+0.10%
$1.07 million $156,196
Sep 22, 12 AM $0.0796
-0.05%
$1.07 million $158,660
Sep 21, 11 PM $0.0797
+0.51%
$1.07 million $160,243
Sep 21, 10 PM $0.0793
-0.30%
$1.06 million $157,599
Sep 21, 9 PM $0.0795
+1.00%
$1.06 million $160,704
Sep 21, 8 PM $0.0787
-1.13%
$1.05 million $162,959
Sep 21, 7 PM $0.0796
+0.27%
$1.07 million $173,454
Sep 21, 6 PM $0.0794
+0.06%
$1.06 million $179,355
Sep 21, 5 PM $0.0794
-0.42%
$1.06 million $177,900
Sep 21, 4 PM $0.0797
+0.33%
$1.07 million $174,732
Sep 21, 3 PM $0.0794
+0.99%
$1.06 million $172,120
Sep 21, 2 PM $0.0786
+0.01%
$1.05 million $166,939
Sep 21, 1 PM $0.0786
+0.43%
$1.05 million $166,963
Sep 21, 12 PM $0.0783
+0.15%
$1.05 million $166,611
Sep 21, 11 AM $0.0782
-0.18%
$1.05 million $167,923
Sep 21, 10 AM $0.0783
-0.13%
$1.05 million $166,396
Sep 21, 9 AM $0.0784
-0.14%
$1.05 million $159,215
Sep 21, 8 AM $0.0785
-0.32%
$1.05 million $158,337
Sep 21, 7 AM $0.0788
+0.12%
$1.06 million $154,014
Sep 21, 6 AM $0.0787
-0.14%
$1.05 million $111,278
Sep 21, 5 AM $0.0788
-0.40%
$1.06 million $112,819
Sep 21, 4 AM $0.0791
+0.36%
$1.06 million $114,975
Sep 21, 3 AM $0.0788
+0.02%
$1.06 million $114,751
Sep 21, 2 AM $0.0788
+0.08%
$1.06 million $119,408
Sep 21, 1 AM $0.0788
-0.12%
$1.05 million $122,854
Sep 21, 12 AM $0.0789
-0.04%
$1.06 million $121,001
Sep 20, 11 PM $0.0789
+0.13%
$1.06 million $120,131
Sep 20, 10 PM $0.0788
+0.55%
$1.06 million $122,081
Sep 20, 9 PM $0.0784
-0.46%
$1.05 million $122,744
Sep 20, 8 PM $0.0787
+0.30%
$1.05 million $127,436
Sep 20, 7 PM $0.0785
+0.75%
$1.05 million $120,150
Sep 20, 6 PM $0.0779
-0.02%
$1.04 million $116,982
Sep 20, 5 PM $0.0779
+1.11%
$1.04 million $119,354
Sep 20, 4 PM $0.0771
-0.14%
$1.03 million $131,583
Sep 20, 3 PM $0.0772
+0.17%
$1.03 million $131,810
Sep 20, 2 PM $0.077
+0.28%
$1.03 million $131,332
Sep 20, 1 PM $0.0768
+0.09%
$1.03 million $130,256
Sep 20, 12 PM $0.0768
-0.85%
$1.03 million $133,210
Sep 20, 11 AM $0.0774
+0.25%
$1.04 million $132,887
Sep 20, 10 AM $0.0772
-0.24%
$1.03 million $136,800
Sep 20, 9 AM $0.0774
-0.14%
$1.04 million $137,208
Sep 20, 8 AM $0.0775
-0.08%
$1.04 million $135,438
Sep 20, 7 AM $0.0776
+0.11%
$1.04 million $137,104