Portugal National Team Fan Token Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.574
-1.05%
$ 6.5 million $ 202,320
Apr 4, 4 PM $ 0.58
+0.19%
$ 6.57 million $ 204,056
Apr 4, 3 PM $ 0.58
-0.43%
$ 6.56 million $ 210,790
Apr 4, 2 PM $ 0.582
-0.94%
$ 6.59 million $ 260,077
Apr 4, 1 PM $ 0.588
+1.52%
$ 6.65 million $ 276,076
Apr 4, 12 PM $ 0.579
+0.22%
$ 6.55 million $ 283,072
Apr 4, 11 AM $ 0.577
-1.04%
$ 6.54 million $ 300,944
Apr 4, 10 AM $ 0.584
+1.35%
$ 6.6 million $ 322,724
Apr 4, 9 AM $ 0.576
+0.04%
$ 6.52 million $ 430,547
Apr 4, 8 AM $ 0.576
-0.19%
$ 6.51 million $ 468,946
Apr 4, 7 AM $ 0.577
-0.05%
$ 6.53 million $ 476,662
Apr 4, 6 AM $ 0.577
+0.29%
$ 6.53 million $ 478,279
Apr 4, 5 AM $ 0.575
+0.49%
$ 6.51 million $ 480,315
Apr 4, 4 AM $ 0.572
-0.31%
$ 6.48 million $ 490,503
Apr 4, 3 AM $ 0.574
-0.20%
$ 6.5 million $ 487,341
Apr 4, 2 AM $ 0.576
+0.09%
$ 6.51 million $ 486,691
Apr 4, 1 AM $ 0.575
-1.11%
$ 6.51 million $ 493,387
Apr 4, 12 AM $ 0.581
+0.98%
$ 6.58 million $ 503,926
Apr 3, 11 PM $ 0.576
-0.08%
$ 6.52 million $ 504,446
Apr 3, 10 PM $ 0.576
-0.50%
$ 6.52 million $ 505,343
Apr 3, 9 PM $ 0.579
+0.72%
$ 6.56 million $ 534,492
Apr 3, 8 PM $ 0.575
-0.12%
$ 6.51 million $ 534,459
Apr 3, 7 PM $ 0.576
+0.41%
$ 6.52 million $ 523,006
Apr 3, 6 PM $ 0.573
-0.34%
$ 6.49 million $ 516,520
Apr 3, 5 PM $ 0.575
-0.40%
$ 6.51 million $ 514,352
Apr 3, 4 PM $ 0.578
+0.70%
$ 6.54 million $ 521,651
Apr 3, 3 PM $ 0.574
-2.83%
$ 6.49 million $ 518,169
Apr 3, 2 PM $ 0.59
+0.21%
$ 6.68 million $ 469,743
Apr 3, 1 PM $ 0.589
-1.00%
$ 6.67 million $ 448,343
Apr 3, 12 PM $ 0.594
-1.16%
$ 6.73 million $ 435,373
Apr 3, 11 AM $ 0.601
-0.49%
$ 6.81 million $ 424,068
Apr 3, 10 AM $ 0.604
-3.03%
$ 6.84 million $ 411,450
Apr 3, 9 AM $ 0.623
-0.22%
$ 7.05 million $ 288,247
Apr 3, 8 AM $ 0.625
+0.90%
$ 7.07 million $ 251,763
Apr 3, 7 AM $ 0.619
+0.33%
$ 7.01 million $ 268,561
Apr 3, 6 AM $ 0.617
-0.29%
$ 6.98 million $ 269,599
Apr 3, 5 AM $ 0.619
+1.61%
$ 7 million $ 279,148
Apr 3, 4 AM $ 0.609
+0.36%
$ 6.89 million $ 272,446
Apr 3, 3 AM $ 0.607
+0.23%
$ 6.87 million $ 278,555
Apr 3, 2 AM $ 0.605
-0.05%
$ 6.85 million $ 294,555
Apr 3, 1 AM $ 0.606
-0.66%
$ 6.86 million $ 306,092
Apr 3, 12 AM $ 0.61
-0.72%
$ 6.9 million $ 305,644
Apr 2, 11 PM $ 0.614
-0.17%
$ 6.95 million $ 302,409
Apr 2, 10 PM $ 0.615
-0.62%
$ 6.96 million $ 307,172
Apr 2, 9 PM $ 0.619
-0.93%
$ 7.01 million $ 280,858
Apr 2, 8 PM $ 0.625
+0.24%
$ 7.07 million $ 279,817
Apr 2, 7 PM $ 0.623
+0.59%
$ 7.06 million $ 278,273
Apr 2, 6 PM $ 0.62
-0.07%
$ 7.01 million $ 274,807
Apr 2, 5 PM $ 0.62
-0.27%
$ 7.02 million $ 293,078
Apr 2, 4 PM $ 0.622
-1.04%
$ 7.04 million $ 286,906