Portugal National Team Fan Token Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.645
+0.03%
$ 7.63 million $ 395,643
2:29 AM $ 0.645
+0.00%
$ 7.63 million $ 396,921
2:28 AM $ 0.645
-0.01%
$ 7.63 million $ 396,921
2:27 AM $ 0.645
+0.02%
$ 7.63 million $ 396,988
2:26 AM $ 0.645
-0.03%
$ 7.63 million $ 398,356
2:25 AM $ 0.645
-0.02%
$ 7.63 million $ 398,396
2:24 AM $ 0.645
-0.03%
$ 7.64 million $ 398,471
2:23 AM $ 0.646
+0.02%
$ 7.64 million $ 398,500
2:22 AM $ 0.646
+0.00%
$ 7.64 million $ 398,535
2:21 AM $ 0.646
-0.21%
$ 7.64 million $ 398,651
2:20 AM $ 0.647
-0.01%
$ 7.64 million $ 398,655
2:19 AM $ 0.647
-0.04%
$ 7.65 million $ 398,878
2:18 AM $ 0.647
-0.01%
$ 7.65 million $ 398,974
2:17 AM $ 0.647
+0.03%
$ 7.65 million $ 399,109
2:16 AM $ 0.647
+0.02%
$ 7.65 million $ 399,109
2:15 AM $ 0.647
+0.01%
$ 7.65 million $ 400,847
2:14 AM $ 0.647
+0.03%
$ 7.65 million $ 400,934
2:13 AM $ 0.647
+0.00%
$ 7.65 million $ 402,956
2:12 AM $ 0.647
+0.00%
$ 7.65 million $ 403,126
2:11 AM $ 0.647
-0.01%
$ 7.65 million $ 403,414
2:10 AM $ 0.647
+0.00%
$ 7.65 million $ 405,690
2:09 AM $ 0.647
+0.01%
$ 7.65 million $ 405,732
2:08 AM $ 0.647
-0.01%
$ 7.65 million $ 405,886
2:07 AM $ 0.647
+0.00%
$ 7.65 million $ 405,832
2:06 AM $ 0.647
-0.01%
$ 7.65 million $ 405,647
2:05 AM $ 0.647
+0.00%
$ 7.65 million $ 405,642
2:04 AM $ 0.647
+0.00%
$ 7.65 million $ 405,697
2:03 AM $ 0.647
+0.00%
$ 7.65 million $ 405,851
2:02 AM $ 0.647
+0.01%
$ 7.65 million $ 405,889
2:01 AM $ 0.647
+0.00%
$ 7.65 million $ 405,958
2:00 AM $ 0.647
-0.01%
$ 7.65 million $ 405,958
1:59 AM $ 0.647
+0.01%
$ 7.65 million $ 405,983
1:58 AM $ 0.647
-0.01%
$ 7.65 million $ 406,171
1:57 AM $ 0.647
-0.01%
$ 7.65 million $ 406,218
1:56 AM $ 0.647
+0.00%
$ 7.65 million $ 406,423
1:55 AM $ 0.647
+0.00%
$ 7.65 million $ 406,458
1:54 AM $ 0.647
+0.00%
$ 7.65 million $ 406,460
1:53 AM $ 0.647
-0.01%
$ 7.65 million $ 406,453
1:52 AM $ 0.647
+0.01%
$ 7.65 million $ 406,470
1:51 AM $ 0.647
+0.00%
$ 7.65 million $ 406,470
1:50 AM $ 0.647
-0.01%
$ 7.65 million $ 406,534
1:49 AM $ 0.647
-0.02%
$ 7.65 million $ 406,591
1:48 AM $ 0.647
+0.03%
$ 7.65 million $ 406,496
1:47 AM $ 0.647
-0.01%
$ 7.65 million $ 406,496
1:46 AM $ 0.647
+0.01%
$ 7.65 million $ 406,459
1:45 AM $ 0.647
-0.02%
$ 7.65 million $ 406,425
1:44 AM $ 0.647
-0.04%
$ 7.65 million $ 406,425
1:43 AM $ 0.647
-0.06%
$ 7.65 million $ 406,433
1:42 AM $ 0.648
+0.00%
$ 7.65 million $ 406,449
1:41 AM $ 0.648
+0.01%
$ 7.65 million $ 406,481