Portugal National Team Fan Token Historical Data

POR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.723
+0.56%
$ 4.5 million $ 206,732
Oct 24, 4 AM $ 0.719
-0.08%
$ 4.48 million $ 205,913
Oct 24, 3 AM $ 0.719
+0.18%
$ 4.48 million $ 204,377
Oct 24, 2 AM $ 0.718
+0.44%
$ 4.47 million $ 204,535
Oct 24, 1 AM $ 0.715
-0.32%
$ 4.46 million $ 203,167
Oct 24, 12 AM $ 0.717
+0.69%
$ 4.47 million $ 202,002
Oct 23, 11 PM $ 0.712
-0.03%
$ 4.44 million $ 201,823
Oct 23, 10 PM $ 0.713
+0.02%
$ 4.44 million $ 201,329
Oct 23, 9 PM $ 0.712
-3.24%
$ 4.44 million $ 202,148
Oct 23, 8 PM $ 0.736
-0.19%
$ 4.59 million $ 171,406
Oct 23, 7 PM $ 0.738
-0.14%
$ 4.6 million $ 165,340
Oct 23, 6 PM $ 0.739
-0.77%
$ 4.6 million $ 165,869
Oct 23, 5 PM $ 0.744
-0.49%
$ 4.64 million $ 166,961
Oct 23, 4 PM $ 0.748
+0.98%
$ 4.66 million $ 160,528
Oct 23, 3 PM $ 0.741
+0.79%
$ 4.61 million $ 156,729
Oct 23, 2 PM $ 0.735
-0.76%
$ 4.57 million $ 152,569
Oct 23, 1 PM $ 0.741
+2.64%
$ 4.6 million $ 150,626
Oct 23, 12 PM $ 0.721
-0.52%
$ 4.49 million $ 131,412
Oct 23, 11 AM $ 0.725
+0.81%
$ 4.52 million $ 125,935
Oct 23, 10 AM $ 0.719
-0.68%
$ 4.48 million $ 115,087
Oct 23, 9 AM $ 0.724
+1.81%
$ 4.51 million $ 112,273
Oct 23, 8 AM $ 0.712
-0.55%
$ 4.43 million $ 116,614
Oct 23, 7 AM $ 0.716
+0.74%
$ 4.46 million $ 123,784
Oct 23, 6 AM $ 0.71
+0.02%
$ 4.43 million $ 145,161
Oct 23, 5 AM $ 0.71
+0.33%
$ 4.43 million $ 154,505
Oct 23, 4 AM $ 0.708
+0.35%
$ 4.41 million $ 152,951
Oct 23, 3 AM $ 0.705
+0.03%
$ 4.39 million $ 152,343
Oct 23, 2 AM $ 0.705
+0.06%
$ 4.39 million $ 152,454
Oct 23, 1 AM $ 0.705
-0.63%
$ 4.39 million $ 152,574
Oct 23, 12 AM $ 0.709
+0.06%
$ 4.42 million $ 152,503
Oct 22, 11 PM $ 0.709
+0.42%
$ 4.42 million $ 150,650
Oct 22, 10 PM $ 0.706
+0.04%
$ 4.4 million $ 153,031
Oct 22, 9 PM $ 0.705
-0.74%
$ 4.39 million $ 154,017
Oct 22, 8 PM $ 0.71
+0.44%
$ 4.43 million $ 154,888
Oct 22, 7 PM $ 0.707
-1.43%
$ 4.41 million $ 156,229
Oct 22, 6 PM $ 0.717
+0.22%
$ 4.47 million $ 159,437
Oct 22, 5 PM $ 0.716
-0.19%
$ 4.46 million $ 159,025
Oct 22, 4 PM $ 0.722
+1.21%
$ 4.5 million $ 169,143
Oct 22, 3 PM $ 0.714
-0.16%
$ 4.45 million $ 166,187
Oct 22, 2 PM $ 0.715
-0.07%
$ 4.45 million $ 183,498
Oct 22, 1 PM $ 0.715
-0.46%
$ 4.46 million $ 182,040
Oct 22, 12 PM $ 0.717
+0.90%
$ 4.47 million $ 203,607
Oct 22, 11 AM $ 0.711
+1.06%
$ 4.43 million $ 215,700
Oct 22, 10 AM $ 0.703
-1.28%
$ 4.38 million $ 213,785
Oct 22, 9 AM $ 0.713
-1.07%
$ 4.44 million $ 215,753
Oct 22, 8 AM $ 0.72
+0.37%
$ 4.49 million $ 205,107
Oct 22, 7 AM $ 0.718
-1.14%
$ 4.47 million $ 192,731
Oct 22, 6 AM $ 0.726
-0.87%
$ 4.52 million $ 187,553
Oct 22, 5 AM $ 0.732
+0.28%
$ 4.56 million $ 175,994
Oct 22, 4 AM $ 0.73
-0.41%
$ 4.56 million $ 184,321