Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.638
-0.50%
$7.22 million $503,598
Apr 9, 6 PM $0.641
+0.92%
$7.26 million $462,204
Apr 9, 5 PM $0.635
+0.86%
$7.19 million $445,001
Apr 9, 4 PM $0.63
+1.11%
$7.13 million $439,650
Apr 9, 3 PM $0.623
-0.01%
$7.05 million $434,177
Apr 9, 2 PM $0.623
-0.52%
$7.05 million $436,749
Apr 9, 1 PM $0.626
+0.28%
$7.09 million $439,099
Apr 9, 12 PM $0.625
+0.56%
$7.07 million $415,517
Apr 9, 11 AM $0.621
-0.52%
$7.03 million $403,045
Apr 9, 10 AM $0.624
-1.53%
$7.07 million $394,984
Apr 9, 9 AM $0.634
+3.13%
$7.18 million $374,487
Apr 9, 8 AM $0.615
-1.40%
$6.96 million $330,362
Apr 9, 7 AM $0.624
-0.35%
$7.06 million $296,715
Apr 9, 6 AM $0.626
+2.06%
$7.08 million $303,584
Apr 9, 5 AM $0.613
+2.88%
$6.94 million $221,273
Apr 9, 4 AM $0.596
+1.00%
$6.75 million $210,168
Apr 9, 3 AM $0.59
-0.89%
$6.68 million $207,363
Apr 9, 2 AM $0.596
+0.76%
$6.74 million $204,260
Apr 9, 1 AM $0.591
+0.20%
$6.69 million $204,473
Apr 9, 12 AM $0.59
-0.39%
$6.68 million $203,392
Apr 8, 11 PM $0.592
+0.42%
$6.7 million $211,850
Apr 8, 10 PM $0.59
-0.87%
$6.68 million $221,525
Apr 8, 9 PM $0.595
-2.13%
$6.73 million $235,952
Apr 8, 8 PM $0.608
+0.73%
$6.88 million $222,427
Apr 8, 7 PM $0.604
-0.01%
$6.83 million $222,928
Apr 8, 6 PM $0.604
-0.24%
$6.83 million $223,843
Apr 8, 5 PM $0.605
+1.38%
$6.85 million $222,530
Apr 8, 4 PM $0.597
-0.28%
$6.75 million $205,469
Apr 8, 3 PM $0.598
+0.30%
$6.77 million $206,668
Apr 8, 2 PM $0.597
+0.14%
$6.75 million $197,503
Apr 8, 1 PM $0.596
+0.11%
$6.74 million $194,498
Apr 8, 12 PM $0.595
+1.63%
$6.74 million $192,537
Apr 8, 11 AM $0.586
-1.05%
$6.63 million $188,679
Apr 8, 10 AM $0.592
-0.28%
$6.7 million $187,460
Apr 8, 9 AM $0.593
+0.03%
$6.72 million $187,613
Apr 8, 8 AM $0.593
-0.39%
$6.71 million $190,902
Apr 8, 7 AM $0.596
-0.02%
$6.74 million $185,945
Apr 8, 6 AM $0.596
-0.03%
$6.74 million $168,061
Apr 8, 5 AM $0.596
+0.12%
$6.74 million $162,718
Apr 8, 4 AM $0.595
+0.63%
$6.74 million $161,122
Apr 8, 3 AM $0.592
+0.37%
$6.69 million $161,780
Apr 8, 2 AM $0.589
-0.54%
$6.67 million $156,682
Apr 8, 1 AM $0.592
+0.10%
$6.7 million $154,530
Apr 8, 12 AM $0.592
+1.01%
$6.7 million $149,840
Apr 7, 11 PM $0.586
+0.41%
$6.63 million $141,958
Apr 7, 10 PM $0.583
+0.24%
$6.6 million $131,868
Apr 7, 9 PM $0.582
+0.60%
$6.59 million $111,613
Apr 7, 8 PM $0.579
-0.54%
$6.55 million $110,539
Apr 7, 7 PM $0.582
+0.71%
$6.58 million $110,819
Apr 7, 6 PM $0.578
+0.10%
$6.54 million $111,761