Portugal National Team Fan Token Historical Data

POR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.745
-0.21%
$ 7.16 million $ 229,084
Feb 8, 11 AM $ 0.746
-0.45%
$ 7.17 million $ 251,490
Feb 8, 10 AM $ 0.75
+0.41%
$ 7.21 million $ 249,918
Feb 8, 9 AM $ 0.747
+0.32%
$ 7.18 million $ 248,207
Feb 8, 8 AM $ 0.744
+0.88%
$ 7.15 million $ 245,475
Feb 8, 7 AM $ 0.738
-0.07%
$ 7.09 million $ 236,146
Feb 8, 6 AM $ 0.738
-0.37%
$ 7.1 million $ 231,365
Feb 8, 5 AM $ 0.741
-0.26%
$ 7.12 million $ 230,086
Feb 8, 4 AM $ 0.743
-0.19%
$ 7.14 million $ 240,751
Feb 8, 3 AM $ 0.744
-0.08%
$ 7.15 million $ 245,786
Feb 8, 2 AM $ 0.745
-0.17%
$ 7.16 million $ 249,457
Feb 8, 1 AM $ 0.746
+0.32%
$ 7.17 million $ 256,283
Feb 8, 12 AM $ 0.744
+0.33%
$ 7.15 million $ 260,224
Feb 7, 11 PM $ 0.741
-0.56%
$ 7.13 million $ 268,701
Feb 7, 10 PM $ 0.746
-0.18%
$ 7.17 million $ 291,568
Feb 7, 9 PM $ 0.747
+0.20%
$ 7.18 million $ 316,049
Feb 7, 8 PM $ 0.745
-0.23%
$ 7.16 million $ 314,408
Feb 7, 7 PM $ 0.747
-1.09%
$ 7.18 million $ 303,827
Feb 7, 6 PM $ 0.755
-0.06%
$ 7.26 million $ 299,080
Feb 7, 5 PM $ 0.756
+0.76%
$ 7.26 million $ 314,556
Feb 7, 4 PM $ 0.75
+0.87%
$ 7.22 million $ 323,554
Feb 7, 3 PM $ 0.744
-1.75%
$ 7.18 million $ 321,440
Feb 7, 2 PM $ 0.757
-0.51%
$ 7.27 million $ 309,240
Feb 7, 1 PM $ 0.761
-0.01%
$ 7.31 million $ 338,810
Feb 7, 12 PM $ 0.761
+0.93%
$ 7.31 million $ 349,229
Feb 7, 11 AM $ 0.754
-0.36%
$ 7.25 million $ 333,773
Feb 7, 10 AM $ 0.757
+0.13%
$ 7.27 million $ 384,264
Feb 7, 9 AM $ 0.756
+0.03%
$ 7.26 million $ 413,924
Feb 7, 8 AM $ 0.755
-0.29%
$ 7.26 million $ 428,304
Feb 7, 7 AM $ 0.758
-0.13%
$ 7.28 million $ 434,624
Feb 7, 6 AM $ 0.759
-0.51%
$ 7.29 million $ 440,553
Feb 7, 5 AM $ 0.763
+1.17%
$ 7.33 million $ 453,246
Feb 7, 4 AM $ 0.754
+0.19%
$ 7.25 million $ 451,118
Feb 7, 3 AM $ 0.752
-0.01%
$ 7.23 million $ 463,169
Feb 7, 2 AM $ 0.752
+0.14%
$ 7.23 million $ 460,699
Feb 7, 1 AM $ 0.751
+0.43%
$ 7.18 million $ 465,783
Feb 7, 12 AM $ 0.748
-0.10%
$ 7.19 million $ 480,603
Feb 6, 11 PM $ 0.749
-0.69%
$ 7.2 million $ 546,777
Feb 6, 10 PM $ 0.754
-2.21%
$ 7.25 million $ 539,567
Feb 6, 9 PM $ 0.771
+1.35%
$ 7.41 million $ 534,033
Feb 6, 8 PM $ 0.761
+0.21%
$ 7.31 million $ 551,832
Feb 6, 7 PM $ 0.759
-0.24%
$ 7.3 million $ 573,039
Feb 6, 6 PM $ 0.761
+1.59%
$ 7.31 million $ 585,519
Feb 6, 5 PM $ 0.749
-2.91%
$ 7.2 million $ 578,245
Feb 6, 4 PM $ 0.772
+0.23%
$ 7.42 million $ 571,313
Feb 6, 3 PM $ 0.77
+2.12%
$ 7.4 million $ 574,580
Feb 6, 2 PM $ 0.754
-2.86%
$ 7.24 million $ 580,764
Feb 6, 1 PM $ 0.776
-0.52%
$ 7.46 million $ 560,383
Feb 6, 12 PM $ 0.78
-1.40%
$ 7.5 million $ 555,904
Feb 6, 11 AM $ 0.791
+3.49%
$ 7.61 million $ 558,156