Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.578
+0.10%
$6.54 million $111,761
Apr 7, 5 PM $0.577
-0.24%
$6.53 million $110,867
Apr 7, 4 PM $0.578
+0.15%
$6.55 million $117,593
Apr 7, 3 PM $0.577
-0.03%
$6.54 million $117,428
Apr 7, 2 PM $0.578
-0.22%
$6.54 million $118,643
Apr 7, 1 PM $0.579
-0.11%
$6.55 million $119,124
Apr 7, 12 PM $0.58
-0.58%
$6.56 million $120,258
Apr 7, 11 AM $0.583
+0.21%
$6.6 million $123,753
Apr 7, 10 AM $0.582
-0.82%
$6.58 million $129,918
Apr 7, 9 AM $0.587
+1.10%
$6.64 million $130,845
Apr 7, 8 AM $0.58
+0.44%
$6.57 million $128,644
Apr 7, 7 AM $0.578
-0.09%
$6.54 million $127,572
Apr 7, 6 AM $0.578
+0.00%
$6.54 million $140,087
Apr 7, 5 AM $0.578
-0.15%
$6.54 million $142,182
Apr 7, 4 AM $0.579
-0.05%
$6.55 million $144,215
Apr 7, 3 AM $0.58
+0.41%
$6.56 million $143,127
Apr 7, 2 AM $0.578
-0.13%
$6.54 million $146,832
Apr 7, 1 AM $0.578
+0.15%
$6.54 million $148,058
Apr 7, 12 AM $0.577
-0.83%
$6.53 million $149,259
Apr 6, 11 PM $0.582
-0.34%
$6.59 million $147,920
Apr 6, 10 PM $0.584
+0.05%
$6.61 million $147,535
Apr 6, 9 PM $0.584
-0.54%
$6.61 million $148,571
Apr 6, 8 PM $0.587
+0.44%
$6.64 million $179,667
Apr 6, 7 PM $0.584
+0.01%
$6.61 million $195,803
Apr 6, 6 PM $0.584
-0.37%
$6.61 million $218,581
Apr 6, 5 PM $0.587
-0.26%
$6.64 million $227,247
Apr 6, 4 PM $0.588
-0.49%
$6.66 million $221,298
Apr 6, 3 PM $0.591
+0.00%
$6.69 million $223,317
Apr 6, 2 PM $0.591
-0.63%
$6.69 million $227,178
Apr 6, 1 PM $0.595
+0.22%
$6.73 million $263,016
Apr 6, 12 PM $0.593
-0.21%
$6.72 million $264,101
Apr 6, 11 AM $0.595
+1.21%
$6.73 million $272,997
Apr 6, 10 AM $0.587
+0.28%
$6.65 million $269,467
Apr 6, 9 AM $0.586
-0.01%
$6.63 million $277,474
Apr 6, 8 AM $0.586
-0.21%
$6.63 million $283,307
Apr 6, 7 AM $0.587
-0.38%
$6.64 million $283,157
Apr 6, 6 AM $0.589
+0.62%
$6.67 million $275,177
Apr 6, 5 AM $0.586
-0.07%
$6.63 million $275,918
Apr 6, 4 AM $0.586
+0.05%
$6.63 million $281,233
Apr 6, 3 AM $0.586
-0.16%
$6.63 million $288,358
Apr 6, 2 AM $0.587
-0.14%
$6.64 million $287,759
Apr 6, 1 AM $0.588
-0.35%
$6.65 million $291,399
Apr 6, 12 AM $0.59
-0.11%
$6.67 million $294,160
Apr 5, 11 PM $0.59
-0.53%
$6.68 million $294,208
Apr 5, 10 PM $0.593
-0.23%
$6.72 million $297,926
Apr 5, 9 PM $0.595
+0.43%
$6.73 million $299,981
Apr 5, 8 PM $0.592
-0.11%
$6.7 million $267,902
Apr 5, 7 PM $0.593
+2.57%
$6.71 million $268,255
Apr 5, 6 PM $0.578
+0.10%
$6.54 million $279,234
Apr 5, 5 PM $0.577
-0.01%
$6.53 million $295,322