Portugal National Team Fan Token Historical Data

POR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.791
+3.49%
$ 7.61 million $ 558,156
Feb 6, 10 AM $ 0.765
+0.36%
$ 7.35 million $ 527,058
Feb 6, 9 AM $ 0.762
+2.29%
$ 7.34 million $ 507,153
Feb 6, 8 AM $ 0.745
+0.04%
$ 7.16 million $ 482,805
Feb 6, 7 AM $ 0.745
+0.49%
$ 7.15 million $ 484,262
Feb 6, 6 AM $ 0.741
+1.23%
$ 7.12 million $ 507,428
Feb 6, 5 AM $ 0.732
+0.43%
$ 7.03 million $ 494,372
Feb 6, 4 AM $ 0.729
+1.23%
$ 7.01 million $ 493,323
Feb 6, 3 AM $ 0.72
-0.43%
$ 6.92 million $ 486,690
Feb 6, 2 AM $ 0.723
+2.27%
$ 6.95 million $ 486,068
Feb 6, 1 AM $ 0.707
+0.20%
$ 6.8 million $ 475,974
Feb 6, 12 AM $ 0.706
-5.54%
$ 6.78 million $ 457,422
Feb 5, 11 PM $ 0.747
+0.75%
$ 7.18 million $ 384,639
Feb 5, 10 PM $ 0.742
+0.47%
$ 7.13 million $ 375,590
Feb 5, 9 PM $ 0.738
-1.84%
$ 7.07 million $ 358,645
Feb 5, 8 PM $ 0.752
-1.26%
$ 7.22 million $ 361,907
Feb 5, 7 PM $ 0.761
+0.79%
$ 7.32 million $ 371,396
Feb 5, 6 PM $ 0.756
-0.73%
$ 7.26 million $ 361,425
Feb 5, 5 PM $ 0.761
+0.76%
$ 7.31 million $ 358,378
Feb 5, 4 PM $ 0.756
+0.13%
$ 7.26 million $ 367,991
Feb 5, 3 PM $ 0.755
-1.75%
$ 7.25 million $ 368,210
Feb 5, 2 PM $ 0.768
+0.59%
$ 7.38 million $ 352,036
Feb 5, 1 PM $ 0.764
+1.05%
$ 7.34 million $ 381,511
Feb 5, 12 PM $ 0.756
-0.53%
$ 7.27 million $ 384,773
Feb 5, 11 AM $ 0.76
-0.41%
$ 7.3 million $ 371,280
Feb 5, 10 AM $ 0.763
+0.10%
$ 7.33 million $ 439,782
Feb 5, 9 AM $ 0.762
+0.56%
$ 7.33 million $ 453,220
Feb 5, 8 AM $ 0.758
+0.22%
$ 7.29 million $ 467,405
Feb 5, 7 AM $ 0.756
-0.99%
$ 7.27 million $ 469,458
Feb 5, 6 AM $ 0.764
-0.04%
$ 7.34 million $ 442,925
Feb 5, 5 AM $ 0.764
-2.03%
$ 7.34 million $ 451,247
Feb 5, 4 AM $ 0.78
-1.11%
$ 7.5 million $ 464,015
Feb 5, 3 AM $ 0.789
-0.24%
$ 7.58 million $ 459,173
Feb 5, 2 AM $ 0.791
+0.13%
$ 7.6 million $ 459,564
Feb 5, 1 AM $ 0.79
+0.02%
$ 7.59 million $ 458,642
Feb 5, 12 AM $ 0.79
+0.72%
$ 7.59 million $ 459,549
Feb 4, 11 PM $ 0.784
+0.29%
$ 7.53 million $ 461,762
Feb 4, 10 PM $ 0.782
-0.96%
$ 7.51 million $ 460,048
Feb 4, 9 PM $ 0.789
-0.44%
$ 7.59 million $ 460,652
Feb 4, 8 PM $ 0.793
-1.28%
$ 7.62 million $ 439,898
Feb 4, 7 PM $ 0.803
+0.76%
$ 7.72 million $ 408,008
Feb 4, 6 PM $ 0.797
+1.25%
$ 7.65 million $ 426,331
Feb 4, 5 PM $ 0.787
-0.88%
$ 7.56 million $ 427,227
Feb 4, 4 PM $ 0.794
-1.64%
$ 7.63 million $ 435,790
Feb 4, 3 PM $ 0.807
-0.02%
$ 7.76 million $ 444,202
Feb 4, 2 PM $ 0.807
-0.77%
$ 7.76 million $ 449,699
Feb 4, 1 PM $ 0.814
+0.48%
$ 7.82 million $ 429,234
Feb 4, 12 PM $ 0.81
+0.42%
$ 7.79 million $ 419,683
Feb 4, 11 AM $ 0.807
+0.12%
$ 7.76 million $ 416,036
Feb 4, 10 AM $ 0.806
+1.74%
$ 7.73 million $ 335,721