Portugal National Team Fan Token Historical Data

POR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.73
-0.41%
$ 4.56 million $ 184,321
Oct 22, 3 AM $ 0.733
+0.16%
$ 4.57 million $ 191,273
Oct 22, 2 AM $ 0.732
-0.09%
$ 4.56 million $ 193,592
Oct 22, 1 AM $ 0.733
+0.06%
$ 4.56 million $ 193,140
Oct 22, 12 AM $ 0.732
-0.25%
$ 4.56 million $ 192,571
Oct 21, 11 PM $ 0.734
-0.20%
$ 4.57 million $ 192,186
Oct 21, 10 PM $ 0.735
-0.17%
$ 4.58 million $ 191,292
Oct 21, 9 PM $ 0.737
+0.60%
$ 4.59 million $ 190,095
Oct 21, 8 PM $ 0.732
-0.32%
$ 4.56 million $ 183,365
Oct 21, 7 PM $ 0.735
+0.11%
$ 4.58 million $ 184,753
Oct 21, 6 PM $ 0.734
+0.96%
$ 4.57 million $ 183,419
Oct 21, 5 PM $ 0.727
-1.17%
$ 4.53 million $ 183,831
Oct 21, 4 PM $ 0.735
-0.37%
$ 4.58 million $ 197,008
Oct 21, 3 PM $ 0.738
+0.31%
$ 4.6 million $ 198,817
Oct 21, 2 PM $ 0.736
+0.62%
$ 4.59 million $ 201,995
Oct 21, 1 PM $ 0.731
+0.05%
$ 4.56 million $ 222,399
Oct 21, 12 PM $ 0.731
-0.87%
$ 4.55 million $ 196,020
Oct 21, 11 AM $ 0.737
-0.04%
$ 4.59 million $ 190,765
Oct 21, 10 AM $ 0.738
-0.24%
$ 4.59 million $ 191,297
Oct 21, 9 AM $ 0.739
+0.95%
$ 4.61 million $ 196,290
Oct 21, 8 AM $ 0.732
+0.17%
$ 4.57 million $ 191,972
Oct 21, 7 AM $ 0.731
-0.10%
$ 4.56 million $ 192,898
Oct 21, 6 AM $ 0.732
+0.41%
$ 4.56 million $ 183,606
Oct 21, 5 AM $ 0.729
-0.68%
$ 4.54 million $ 186,467
Oct 21, 4 AM $ 0.734
-0.36%
$ 4.57 million $ 182,752
Oct 21, 3 AM $ 0.737
+0.06%
$ 4.59 million $ 176,295
Oct 21, 2 AM $ 0.736
+0.14%
$ 4.59 million $ 175,317
Oct 21, 1 AM $ 0.735
-0.80%
$ 4.58 million $ 175,303
Oct 21, 12 AM $ 0.742
+0.30%
$ 4.62 million $ 174,943
Oct 20, 11 PM $ 0.739
-0.05%
$ 4.61 million $ 178,250
Oct 20, 10 PM $ 0.74
+0.39%
$ 4.61 million $ 177,041
Oct 20, 9 PM $ 0.737
+0.07%
$ 4.59 million $ 174,675
Oct 20, 8 PM $ 0.736
-0.46%
$ 4.59 million $ 173,786
Oct 20, 7 PM $ 0.74
-0.30%
$ 4.61 million $ 173,648
Oct 20, 6 PM $ 0.742
+0.16%
$ 4.62 million $ 176,158
Oct 20, 5 PM $ 0.741
+0.00%
$ 4.62 million $ 181,966
Oct 20, 4 PM $ 0.741
-0.48%
$ 4.62 million $ 158,940
Oct 20, 3 PM $ 0.744
+0.39%
$ 4.64 million $ 152,134
Oct 20, 2 PM $ 0.742
-1.77%
$ 4.62 million $ 131,175
Oct 20, 1 PM $ 0.755
-0.01%
$ 4.7 million $ 119,869
Oct 20, 12 PM $ 0.755
-0.15%
$ 4.62 million $ 135,561
Oct 20, 11 AM $ 0.756
+0.12%
$ 4.64 million $ 127,835
Oct 20, 10 AM $ 0.755
+0.53%
$ 4.64 million $ 138,056
Oct 20, 9 AM $ 0.751
-0.96%
$ 4.6 million $ 130,512
Oct 20, 8 AM $ 0.759
+1.01%
$ 4.65 million $ 130,038
Oct 20, 7 AM $ 0.751
-0.60%
$ 4.6 million $ 126,886
Oct 20, 6 AM $ 0.756
+0.33%
$ 4.62 million $ 121,780
Oct 20, 5 AM $ 0.753
+1.17%
$ 4.62 million $ 117,956
Oct 20, 4 AM $ 0.745
+0.31%
$ 4.56 million $ 111,400
Oct 20, 3 AM $ 0.742
+0.42%
$ 4.55 million $ 108,780