Portugal National Team Fan Token Historical Data

POR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.742
+0.42%
$ 4.55 million $ 108,780
Oct 20, 2 AM $ 0.739
+0.09%
$ 4.53 million $ 105,519
Oct 20, 1 AM $ 0.739
+0.05%
$ 4.53 million $ 104,288
Oct 20, 12 AM $ 0.738
-0.28%
$ 4.53 million $ 107,512
Oct 19, 11 PM $ 0.74
-0.01%
$ 4.54 million $ 102,949
Oct 19, 10 PM $ 0.74
+0.02%
$ 4.54 million $ 111,423
Oct 19, 9 PM $ 0.74
-0.06%
$ 4.54 million $ 117,453
Oct 19, 8 PM $ 0.741
+0.04%
$ 4.54 million $ 135,648
Oct 19, 7 PM $ 0.74
-0.23%
$ 4.54 million $ 132,966
Oct 19, 6 PM $ 0.742
-0.16%
$ 4.56 million $ 129,295
Oct 19, 5 PM $ 0.743
-0.49%
$ 4.56 million $ 119,512
Oct 19, 4 PM $ 0.747
+0.01%
$ 4.58 million $ 122,225
Oct 19, 3 PM $ 0.747
-0.13%
$ 4.58 million $ 124,226
Oct 19, 2 PM $ 0.748
+0.33%
$ 4.58 million $ 123,282
Oct 19, 1 PM $ 0.745
-0.75%
$ 4.57 million $ 110,881
Oct 19, 12 PM $ 0.751
+0.09%
$ 4.6 million $ 94,367
Oct 19, 11 AM $ 0.75
-1.19%
$ 4.6 million $ 94,623
Oct 19, 10 AM $ 0.759
+0.54%
$ 4.66 million $ 83,570
Oct 19, 9 AM $ 0.755
+0.09%
$ 4.63 million $ 88,340
Oct 19, 8 AM $ 0.755
-0.09%
$ 4.63 million $ 86,100
Oct 19, 7 AM $ 0.755
+0.00%
$ 4.63 million $ 87,733
Oct 19, 6 AM $ 0.755
-0.09%
$ 4.63 million $ 90,250
Oct 19, 5 AM $ 0.756
-0.19%
$ 4.63 million $ 90,077
Oct 19, 4 AM $ 0.758
+0.01%
$ 4.64 million $ 90,875
Oct 19, 3 AM $ 0.758
+0.20%
$ 4.64 million $ 92,924
Oct 19, 2 AM $ 0.756
-0.36%
$ 4.63 million $ 101,085
Oct 19, 1 AM $ 0.759
+0.88%
$ 4.65 million $ 100,796
Oct 19, 12 AM $ 0.752
-0.58%
$ 4.61 million $ 99,390
Oct 18, 11 PM $ 0.756
+0.29%
$ 4.64 million $ 99,162
Oct 18, 10 PM $ 0.754
+0.37%
$ 4.62 million $ 90,631
Oct 18, 9 PM $ 0.752
-1.45%
$ 4.6 million $ 84,685
Oct 18, 8 PM $ 0.763
+0.15%
$ 4.68 million $ 71,241
Oct 18, 7 PM $ 0.762
-0.22%
$ 4.67 million $ 70,760
Oct 18, 6 PM $ 0.763
+0.26%
$ 4.68 million $ 73,203
Oct 18, 5 PM $ 0.761
-0.47%
$ 4.67 million $ 72,944
Oct 18, 4 PM $ 0.765
+0.67%
$ 4.68 million $ 71,235
Oct 18, 3 PM $ 0.76
+0.00%
$ 4.66 million $ 73,651
Oct 18, 2 PM $ 0.76
-0.05%
$ 4.66 million $ 73,896
Oct 18, 1 PM $ 0.76
-0.51%
$ 4.66 million $ 77,449
Oct 18, 12 PM $ 0.764
-0.17%
$ 4.68 million $ 83,460
Oct 18, 11 AM $ 0.765
+0.52%
$ 4.69 million $ 84,889
Oct 18, 10 AM $ 0.761
-1.03%
$ 4.67 million $ 81,216
Oct 18, 9 AM $ 0.769
+0.19%
$ 4.71 million $ 80,676
Oct 18, 8 AM $ 0.768
+0.40%
$ 4.7 million $ 83,463
Oct 18, 7 AM $ 0.764
+0.45%
$ 4.69 million $ 105,732
Oct 18, 6 AM $ 0.761
+0.03%
$ 4.66 million $ 113,196
Oct 18, 5 AM $ 0.761
+0.03%
$ 4.66 million $ 117,871
Oct 18, 4 AM $ 0.761
-0.59%
$ 4.66 million $ 117,668
Oct 18, 3 AM $ 0.765
+1.03%
$ 4.69 million $ 115,690
Oct 18, 2 AM $ 0.757
+0.03%
$ 4.64 million $ 107,924