Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.577
-0.01%
$6.53 million $295,322
Apr 5, 4 PM $0.577
+0.38%
$6.53 million $304,702
Apr 5, 3 PM $0.575
-1.13%
$6.51 million $305,769
Apr 5, 2 PM $0.581
+1.32%
$6.58 million $311,982
Apr 5, 1 PM $0.574
+0.10%
$6.5 million $285,582
Apr 5, 12 PM $0.573
+1.66%
$6.49 million $296,233
Apr 5, 11 AM $0.564
-0.44%
$6.38 million $285,926
Apr 5, 10 AM $0.566
+0.90%
$6.41 million $282,716
Apr 5, 9 AM $0.561
+0.01%
$6.35 million $285,137
Apr 5, 8 AM $0.561
-0.21%
$6.35 million $279,185
Apr 5, 7 AM $0.563
-0.05%
$6.37 million $278,845
Apr 5, 6 AM $0.563
-0.66%
$6.37 million $276,285
Apr 5, 5 AM $0.567
+0.72%
$6.41 million $274,743
Apr 5, 4 AM $0.563
-0.81%
$6.37 million $264,277
Apr 5, 3 AM $0.567
-1.16%
$6.42 million $265,327
Apr 5, 2 AM $0.574
+1.60%
$6.49 million $262,609
Apr 5, 1 AM $0.565
-0.01%
$6.39 million $264,906
Apr 5, 12 AM $0.565
-0.68%
$6.39 million $265,208
Apr 4, 11 PM $0.569
+0.56%
$6.44 million $262,598
Apr 4, 10 PM $0.565
-0.23%
$6.4 million $259,666
Apr 4, 9 PM $0.567
+0.80%
$6.42 million $258,193
Apr 4, 8 PM $0.562
-0.17%
$6.36 million $255,713
Apr 4, 7 PM $0.563
-0.28%
$6.38 million $257,724
Apr 4, 6 PM $0.565
-1.65%
$6.39 million $223,451
Apr 4, 5 PM $0.574
-1.05%
$6.5 million $202,320
Apr 4, 4 PM $0.58
+0.19%
$6.57 million $204,056
Apr 4, 3 PM $0.58
-0.43%
$6.56 million $210,790
Apr 4, 2 PM $0.582
-0.94%
$6.59 million $260,077
Apr 4, 1 PM $0.588
+1.52%
$6.65 million $276,076
Apr 4, 12 PM $0.579
+0.22%
$6.55 million $283,072
Apr 4, 11 AM $0.577
-1.04%
$6.54 million $300,944
Apr 4, 10 AM $0.584
+1.35%
$6.6 million $322,724
Apr 4, 9 AM $0.576
+0.04%
$6.52 million $430,547
Apr 4, 8 AM $0.576
-0.19%
$6.51 million $468,946
Apr 4, 7 AM $0.577
-0.05%
$6.53 million $476,662
Apr 4, 6 AM $0.577
+0.29%
$6.53 million $478,279
Apr 4, 5 AM $0.575
+0.49%
$6.51 million $480,315
Apr 4, 4 AM $0.572
-0.31%
$6.48 million $490,503
Apr 4, 3 AM $0.574
-0.20%
$6.5 million $487,341
Apr 4, 2 AM $0.576
+0.09%
$6.51 million $486,691
Apr 4, 1 AM $0.575
-1.11%
$6.51 million $493,387
Apr 4, 12 AM $0.581
+0.98%
$6.58 million $503,926
Apr 3, 11 PM $0.576
-0.08%
$6.52 million $504,446
Apr 3, 10 PM $0.576
-0.50%
$6.52 million $505,343
Apr 3, 9 PM $0.579
+0.72%
$6.56 million $534,492
Apr 3, 8 PM $0.575
-0.12%
$6.51 million $534,459
Apr 3, 7 PM $0.576
+0.41%
$6.52 million $523,006
Apr 3, 6 PM $0.573
-0.34%
$6.49 million $516,520
Apr 3, 5 PM $0.575
-0.40%
$6.51 million $514,352
Apr 3, 4 PM $0.578
+0.70%
$6.54 million $521,651