Portugal National Team Fan Token Historical Data

POR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.806
+1.74%
$ 7.73 million $ 335,721
Feb 4, 9 AM $ 0.792
-1.09%
$ 7.61 million $ 355,704
Feb 4, 8 AM $ 0.801
+0.94%
$ 7.7 million $ 362,306
Feb 4, 7 AM $ 0.794
+0.52%
$ 7.63 million $ 355,665
Feb 4, 6 AM $ 0.789
+0.31%
$ 7.59 million $ 355,635
Feb 4, 5 AM $ 0.787
+1.64%
$ 7.56 million $ 363,997
Feb 4, 4 AM $ 0.774
+0.23%
$ 7.44 million $ 357,388
Feb 4, 3 AM $ 0.772
+0.09%
$ 7.42 million $ 354,912
Feb 4, 2 AM $ 0.772
-1.20%
$ 7.42 million $ 356,708
Feb 4, 1 AM $ 0.781
-0.37%
$ 7.51 million $ 353,606
Feb 4, 12 AM $ 0.784
+1.96%
$ 7.53 million $ 352,540
Feb 3, 11 PM $ 0.769
-0.07%
$ 7.39 million $ 342,120
Feb 3, 10 PM $ 0.769
+0.62%
$ 7.39 million $ 343,855
Feb 3, 9 PM $ 0.765
+0.87%
$ 7.35 million $ 340,580
Feb 3, 8 PM $ 0.758
+1.12%
$ 7.28 million $ 347,593
Feb 3, 7 PM $ 0.75
+0.87%
$ 7.2 million $ 349,503
Feb 3, 6 PM $ 0.743
-2.27%
$ 7.14 million $ 328,410
Feb 3, 5 PM $ 0.76
+0.79%
$ 7.31 million $ 325,827
Feb 3, 4 PM $ 0.754
-0.93%
$ 7.25 million $ 331,174
Feb 3, 3 PM $ 0.761
+1.49%
$ 7.32 million $ 332,794
Feb 3, 2 PM $ 0.75
-1.56%
$ 7.21 million $ 353,875
Feb 3, 1 PM $ 0.762
+0.34%
$ 7.32 million $ 333,023
Feb 3, 12 PM $ 0.759
+0.47%
$ 7.3 million $ 335,547
Feb 3, 11 AM $ 0.756
+0.79%
$ 7.26 million $ 334,453
Feb 3, 10 AM $ 0.75
+0.64%
$ 7.21 million $ 315,796
Feb 3, 9 AM $ 0.745
-1.69%
$ 7.16 million $ 291,337
Feb 3, 8 AM $ 0.758
-0.01%
$ 7.28 million $ 272,076
Feb 3, 7 AM $ 0.758
+0.49%
$ 7.28 million $ 277,222
Feb 3, 6 AM $ 0.754
-2.88%
$ 7.25 million $ 281,373
Feb 3, 5 AM $ 0.777
-0.27%
$ 7.46 million $ 266,780
Feb 3, 4 AM $ 0.779
+1.11%
$ 7.48 million $ 260,247
Feb 3, 3 AM $ 0.77
+0.54%
$ 7.4 million $ 259,696
Feb 3, 2 AM $ 0.766
-0.08%
$ 7.36 million $ 266,752
Feb 3, 1 AM $ 0.767
+0.08%
$ 7.37 million $ 267,266
Feb 3, 12 AM $ 0.766
-0.15%
$ 7.36 million $ 273,203
Feb 2, 11 PM $ 0.767
+0.58%
$ 7.37 million $ 277,261
Feb 2, 10 PM $ 0.763
+0.03%
$ 7.33 million $ 280,440
Feb 2, 9 PM $ 0.763
-1.38%
$ 7.33 million $ 284,159
Feb 2, 8 PM $ 0.773
+0.13%
$ 7.43 million $ 286,885
Feb 2, 7 PM $ 0.772
+0.48%
$ 7.42 million $ 311,820
Feb 2, 6 PM $ 0.769
+1.33%
$ 7.39 million $ 312,226
Feb 2, 5 PM $ 0.759
-3.28%
$ 7.28 million $ 324,983
Feb 2, 4 PM $ 0.784
+1.73%
$ 7.54 million $ 362,667
Feb 2, 3 PM $ 0.771
+2.52%
$ 7.41 million $ 356,608
Feb 2, 2 PM $ 0.753
+0.19%
$ 7.23 million $ 380,146
Feb 2, 1 PM $ 0.751
+0.07%
$ 7.22 million $ 385,016
Feb 2, 12 PM $ 0.75
-0.12%
$ 7.21 million $ 382,276
Feb 2, 11 AM $ 0.751
+0.28%
$ 7.22 million $ 386,808
Feb 2, 10 AM $ 0.749
-0.04%
$ 7.2 million $ 442,919
Feb 2, 9 AM $ 0.749
+0.89%
$ 7.2 million $ 435,628