Portugal National Team Fan Token Historical Data

POR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.765
+1.03%
$ 4.69 million $ 115,690
Oct 18, 2 AM $ 0.757
+0.03%
$ 4.64 million $ 107,924
Oct 18, 1 AM $ 0.757
-0.11%
$ 4.64 million $ 109,665
Oct 18, 12 AM $ 0.758
+0.37%
$ 4.65 million $ 105,863
Oct 17, 11 PM $ 0.755
+0.40%
$ 4.63 million $ 106,037
Oct 17, 10 PM $ 0.752
-0.02%
$ 4.61 million $ 106,333
Oct 17, 9 PM $ 0.753
-0.12%
$ 4.61 million $ 106,206
Oct 17, 8 PM $ 0.754
-0.16%
$ 4.62 million $ 100,877
Oct 17, 7 PM $ 0.755
+0.23%
$ 4.63 million $ 112,072
Oct 17, 6 PM $ 0.753
+0.46%
$ 4.62 million $ 117,468
Oct 17, 5 PM $ 0.75
-0.52%
$ 4.59 million $ 118,221
Oct 17, 4 PM $ 0.753
+0.73%
$ 4.62 million $ 121,849
Oct 17, 3 PM $ 0.748
-0.11%
$ 4.58 million $ 122,230
Oct 17, 2 PM $ 0.749
-0.07%
$ 4.59 million $ 125,845
Oct 17, 1 PM $ 0.749
+1.06%
$ 4.59 million $ 124,297
Oct 17, 12 PM $ 0.741
+0.74%
$ 4.54 million $ 116,584
Oct 17, 11 AM $ 0.736
-0.60%
$ 4.51 million $ 115,884
Oct 17, 10 AM $ 0.74
+0.47%
$ 4.54 million $ 136,907
Oct 17, 9 AM $ 0.737
+0.49%
$ 4.52 million $ 133,777
Oct 17, 8 AM $ 0.733
-0.50%
$ 4.5 million $ 133,365
Oct 17, 7 AM $ 0.737
-1.70%
$ 4.52 million $ 121,644
Oct 17, 6 AM $ 0.75
-1.90%
$ 4.61 million $ 118,847
Oct 17, 5 AM $ 0.765
-0.05%
$ 4.69 million $ 118,677
Oct 17, 4 AM $ 0.765
-0.30%
$ 4.69 million $ 118,609
Oct 17, 3 AM $ 0.768
+0.26%
$ 4.71 million $ 118,632
Oct 17, 2 AM $ 0.766
+0.16%
$ 4.69 million $ 119,080
Oct 17, 1 AM $ 0.764
+0.65%
$ 4.69 million $ 118,514
Oct 17, 12 AM $ 0.759
+0.13%
$ 4.65 million $ 119,148
Oct 16, 11 PM $ 0.758
+0.13%
$ 4.65 million $ 119,057
Oct 16, 10 PM $ 0.757
+0.17%
$ 4.64 million $ 117,887
Oct 16, 9 PM $ 0.756
-0.45%
$ 4.64 million $ 118,796
Oct 16, 8 PM $ 0.76
+0.13%
$ 4.66 million $ 120,512
Oct 16, 7 PM $ 0.759
-0.45%
$ 4.65 million $ 109,423
Oct 16, 6 PM $ 0.762
-0.61%
$ 4.67 million $ 130,321
Oct 16, 5 PM $ 0.767
-0.74%
$ 4.7 million $ 192,703
Oct 16, 4 PM $ 0.772
-1.52%
$ 4.73 million $ 191,380
Oct 16, 3 PM $ 0.784
+0.01%
$ 4.81 million $ 189,550
Oct 16, 2 PM $ 0.784
+0.43%
$ 4.81 million $ 193,413
Oct 16, 1 PM $ 0.781
-0.07%
$ 4.79 million $ 192,657
Oct 16, 12 PM $ 0.781
+0.54%
$ 4.79 million $ 193,236
Oct 16, 11 AM $ 0.777
-0.89%
$ 4.76 million $ 202,625
Oct 16, 10 AM $ 0.784
-0.38%
$ 4.81 million $ 185,001
Oct 16, 9 AM $ 0.787
-0.31%
$ 4.82 million $ 187,075
Oct 16, 8 AM $ 0.79
+1.05%
$ 4.84 million $ 186,218
Oct 16, 7 AM $ 0.781
+1.41%
$ 4.79 million $ 198,194
Oct 16, 6 AM $ 0.771
+0.20%
$ 4.72 million $ 191,567
Oct 16, 5 AM $ 0.769
+0.11%
$ 4.71 million $ 191,015
Oct 16, 4 AM $ 0.768
-0.11%
$ 4.71 million $ 192,666
Oct 16, 3 AM $ 0.769
-0.10%
$ 4.71 million $ 197,500
Oct 16, 2 AM $ 0.77
+0.11%
$ 4.72 million $ 195,730