Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.578
+0.70%
$6.54 million $521,651
Apr 3, 3 PM $0.574
-2.83%
$6.49 million $518,169
Apr 3, 2 PM $0.59
+0.21%
$6.68 million $469,743
Apr 3, 1 PM $0.589
-1.00%
$6.67 million $448,343
Apr 3, 12 PM $0.594
-1.16%
$6.73 million $435,373
Apr 3, 11 AM $0.601
-0.49%
$6.81 million $424,068
Apr 3, 10 AM $0.604
-3.03%
$6.84 million $411,450
Apr 3, 9 AM $0.623
-0.22%
$7.05 million $288,247
Apr 3, 8 AM $0.625
+0.90%
$7.07 million $251,763
Apr 3, 7 AM $0.619
+0.33%
$7.01 million $268,561
Apr 3, 6 AM $0.617
-0.29%
$6.98 million $269,599
Apr 3, 5 AM $0.619
+1.61%
$7 million $279,148
Apr 3, 4 AM $0.609
+0.36%
$6.89 million $272,446
Apr 3, 3 AM $0.607
+0.23%
$6.87 million $278,555
Apr 3, 2 AM $0.605
-0.05%
$6.85 million $294,555
Apr 3, 1 AM $0.606
-0.66%
$6.86 million $306,092
Apr 3, 12 AM $0.61
-0.72%
$6.9 million $305,644
Apr 2, 11 PM $0.614
-0.17%
$6.95 million $302,409
Apr 2, 10 PM $0.615
-0.62%
$6.96 million $307,172
Apr 2, 9 PM $0.619
-0.93%
$7.01 million $280,858
Apr 2, 8 PM $0.625
+0.24%
$7.07 million $279,817
Apr 2, 7 PM $0.623
+0.59%
$7.06 million $278,273
Apr 2, 6 PM $0.62
-0.07%
$7.01 million $274,807
Apr 2, 5 PM $0.62
-0.27%
$7.02 million $293,078
Apr 2, 4 PM $0.622
-1.04%
$7.04 million $286,906
Apr 2, 3 PM $0.628
-0.59%
$7.11 million $300,071
Apr 2, 2 PM $0.632
+1.54%
$7.15 million $309,120
Apr 2, 1 PM $0.622
-0.27%
$7.04 million $325,661
Apr 2, 12 PM $0.624
-1.27%
$7.06 million $324,984
Apr 2, 11 AM $0.632
+0.08%
$7.15 million $329,300
Apr 2, 10 AM $0.632
-0.11%
$7.15 million $336,443
Apr 2, 9 AM $0.632
-0.83%
$7.16 million $361,009
Apr 2, 8 AM $0.638
+1.55%
$7.22 million $435,280
Apr 2, 7 AM $0.628
+0.70%
$7.11 million $482,610
Apr 2, 6 AM $0.624
-0.35%
$7.06 million $519,855
Apr 2, 5 AM $0.626
-0.01%
$7.08 million $538,924
Apr 2, 4 AM $0.626
+1.47%
$7.08 million $534,305
Apr 2, 3 AM $0.617
-0.71%
$6.98 million $528,180
Apr 2, 2 AM $0.621
-3.09%
$7.03 million $510,202
Apr 2, 1 AM $0.641
-1.24%
$7.25 million $502,155
Apr 2, 12 AM $0.649
+0.35%
$7.35 million $504,042
Apr 1, 11 PM $0.647
+0.45%
$7.32 million $510,575
Apr 1, 10 PM $0.644
-0.69%
$7.29 million $525,269
Apr 1, 9 PM $0.648
+1.39%
$7.34 million $573,514
Apr 1, 8 PM $0.639
-0.43%
$7.24 million $695,815
Apr 1, 7 PM $0.642
+0.45%
$7.27 million $735,401
Apr 1, 6 PM $0.639
-0.68%
$7.24 million $740,744
Apr 1, 5 PM $0.644
-0.43%
$7.29 million $727,466
Apr 1, 4 PM $0.646
-2.12%
$7.32 million $720,717
Apr 1, 3 PM $0.66
+1.18%
$7.48 million $707,930