Portugal National Team Fan Token Historical Data

POR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.749
+0.89%
$ 7.2 million $ 435,628
Feb 2, 8 AM $ 0.742
+0.12%
$ 7.13 million $ 431,489
Feb 2, 7 AM $ 0.742
+0.81%
$ 7.13 million $ 430,799
Feb 2, 6 AM $ 0.736
+0.63%
$ 7.07 million $ 436,213
Feb 2, 5 AM $ 0.731
+0.22%
$ 7.03 million $ 452,106
Feb 2, 4 AM $ 0.729
+0.40%
$ 7.01 million $ 445,464
Feb 2, 3 AM $ 0.726
-0.59%
$ 6.98 million $ 446,584
Feb 2, 2 AM $ 0.731
+0.11%
$ 7.03 million $ 440,547
Feb 2, 1 AM $ 0.73
+0.90%
$ 7.02 million $ 441,451
Feb 2, 12 AM $ 0.724
-1.08%
$ 6.95 million $ 464,847
Feb 1, 11 PM $ 0.732
+0.71%
$ 7.03 million $ 473,901
Feb 1, 10 PM $ 0.726
+0.37%
$ 6.98 million $ 472,682
Feb 1, 9 PM $ 0.724
+0.40%
$ 6.96 million $ 488,192
Feb 1, 8 PM $ 0.721
-1.30%
$ 6.93 million $ 487,031
Feb 1, 7 PM $ 0.73
+0.11%
$ 7.02 million $ 476,178
Feb 1, 6 PM $ 0.73
-0.13%
$ 7.01 million $ 488,816
Feb 1, 5 PM $ 0.731
-1.19%
$ 7.05 million $ 488,873
Feb 1, 4 PM $ 0.739
-0.40%
$ 7.11 million $ 455,623
Feb 1, 3 PM $ 0.742
-3.84%
$ 7.13 million $ 444,730
Feb 1, 2 PM $ 0.772
-0.59%
$ 7.42 million $ 406,660
Feb 1, 1 PM $ 0.777
+0.82%
$ 7.46 million $ 478,675
Feb 1, 12 PM $ 0.77
+1.49%
$ 7.4 million $ 481,915
Feb 1, 11 AM $ 0.759
-3.68%
$ 7.29 million $ 475,942
Feb 1, 10 AM $ 0.789
+0.70%
$ 7.58 million $ 432,753
Feb 1, 9 AM $ 0.783
+0.15%
$ 7.53 million $ 466,243
Feb 1, 8 AM $ 0.782
-0.01%
$ 7.51 million $ 473,374
Feb 1, 7 AM $ 0.782
-2.32%
$ 7.52 million $ 474,060
Feb 1, 6 AM $ 0.801
+1.48%
$ 7.69 million $ 464,415
Feb 1, 5 AM $ 0.789
-0.06%
$ 7.58 million $ 446,961
Feb 1, 4 AM $ 0.789
+0.17%
$ 7.58 million $ 459,798
Feb 1, 3 AM $ 0.788
+0.11%
$ 7.57 million $ 455,721
Feb 1, 2 AM $ 0.787
+1.09%
$ 7.56 million $ 454,781
Feb 1, 1 AM $ 0.779
-0.71%
$ 7.48 million $ 453,181
Feb 1, 12 AM $ 0.784
+0.20%
$ 7.53 million $ 426,358
Download