Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 PM $0.66
+1.18%
$7.48 million $707,930
Apr 1, 2 PM $0.653
-0.36%
$7.39 million $691,036
Apr 1, 1 PM $0.655
+0.74%
$7.41 million $678,455
Apr 1, 12 PM $0.65
-1.63%
$7.36 million $674,071
Apr 1, 11 AM $0.661
-0.37%
$7.48 million $668,624
Apr 1, 10 AM $0.663
-0.37%
$7.51 million $664,587
Apr 1, 9 AM $0.666
+1.20%
$7.54 million $633,419
Apr 1, 8 AM $0.658
+3.87%
$7.44 million $557,948
Apr 1, 7 AM $0.633
+1.30%
$7.17 million $482,958
Apr 1, 6 AM $0.625
+2.50%
$7.08 million $439,538
Apr 1, 5 AM $0.61
+0.22%
$6.9 million $403,665
Apr 1, 4 AM $0.609
+1.41%
$6.89 million $405,238
Apr 1, 3 AM $0.6
-0.23%
$6.79 million $400,128
Apr 1, 2 AM $0.602
+0.10%
$6.81 million $404,062
Apr 1, 1 AM $0.601
-1.74%
$6.8 million $395,122
Apr 1, 12 AM $0.612
+0.38%
$6.92 million $392,827
Download