Portugal National Team Fan Token Historical Data

POR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.77
+0.11%
$ 4.72 million $ 195,730
Oct 16, 1 AM $ 0.769
+0.22%
$ 4.71 million $ 195,771
Oct 16, 12 AM $ 0.767
+0.36%
$ 4.7 million $ 194,432
Oct 15, 11 PM $ 0.765
+0.12%
$ 4.69 million $ 194,050
Oct 15, 10 PM $ 0.764
+0.23%
$ 4.68 million $ 195,700
Oct 15, 9 PM $ 0.762
+0.02%
$ 4.67 million $ 197,319
Oct 15, 8 PM $ 0.762
-0.17%
$ 4.67 million $ 208,525
Oct 15, 7 PM $ 0.763
-1.75%
$ 4.68 million $ 211,441
Oct 15, 6 PM $ 0.777
+3.71%
$ 4.76 million $ 184,760
Oct 15, 5 PM $ 0.749
-1.60%
$ 4.6 million $ 121,678
Oct 15, 4 PM $ 0.761
-1.33%
$ 4.66 million $ 123,968
Oct 15, 3 PM $ 0.771
+1.00%
$ 4.73 million $ 123,676
Oct 15, 2 PM $ 0.764
+0.36%
$ 4.7 million $ 137,114
Oct 15, 1 PM $ 0.762
-0.07%
$ 4.67 million $ 148,312
Oct 15, 12 PM $ 0.762
+0.02%
$ 4.67 million $ 152,075
Oct 15, 11 AM $ 0.762
-0.23%
$ 4.67 million $ 143,016
Oct 15, 10 AM $ 0.764
-1.34%
$ 4.68 million $ 140,100
Oct 15, 9 AM $ 0.774
-0.45%
$ 4.74 million $ 139,670
Oct 15, 8 AM $ 0.777
+0.64%
$ 4.77 million $ 146,332
Oct 15, 7 AM $ 0.773
+0.88%
$ 4.74 million $ 125,058
Oct 15, 6 AM $ 0.766
+0.56%
$ 4.69 million $ 122,055
Oct 15, 5 AM $ 0.762
-0.02%
$ 4.67 million $ 125,311
Oct 15, 4 AM $ 0.762
+0.00%
$ 4.67 million $ 67,307
Oct 15, 3 AM $ 0.762
+0.12%
$ 4.67 million $ 65,699
Oct 15, 2 AM $ 0.761
+0.01%
$ 4.66 million $ 65,760
Oct 15, 1 AM $ 0.761
+0.12%
$ 4.67 million $ 118,930
Oct 15, 12 AM $ 0.76
+0.02%
$ 4.66 million $ 121,784
Oct 14, 11 PM $ 0.76
-1.09%
$ 4.66 million $ 121,717
Oct 14, 10 PM $ 0.768
-0.12%
$ 4.72 million $ 120,444
Oct 14, 9 PM $ 0.769
+2.28%
$ 4.71 million $ 118,259
Oct 14, 8 PM $ 0.752
-0.04%
$ 4.61 million $ 110,819
Oct 14, 7 PM $ 0.752
-0.10%
$ 4.61 million $ 108,731
Oct 14, 6 PM $ 0.753
+0.04%
$ 4.62 million $ 108,137
Oct 14, 5 PM $ 0.753
-0.36%
$ 4.62 million $ 105,523
Oct 14, 4 PM $ 0.756
+0.52%
$ 4.63 million $ 102,517
Oct 14, 3 PM $ 0.752
-1.19%
$ 4.61 million $ 101,386
Oct 14, 2 PM $ 0.763
+1.77%
$ 4.68 million $ 80,973
Oct 14, 1 PM $ 0.749
+0.33%
$ 4.59 million $ 70,686
Oct 14, 12 PM $ 0.747
-0.09%
$ 4.58 million $ 69,155
Oct 14, 11 AM $ 0.748
+0.54%
$ 4.58 million $ 68,339
Oct 14, 10 AM $ 0.744
-0.33%
$ 4.56 million $ 69,125
Oct 14, 9 AM $ 0.746
+0.25%
$ 4.57 million $ 66,614
Oct 14, 8 AM $ 0.744
-0.53%
$ 4.56 million $ 64,288
Oct 14, 7 AM $ 0.748
+0.31%
$ 4.58 million $ 63,176
Oct 14, 6 AM $ 0.746
-1.62%
$ 4.57 million $ 62,519
Oct 14, 5 AM $ 0.758
+0.05%
$ 4.64 million $ 58,244
Oct 14, 4 AM $ 0.758
+0.07%
$ 4.64 million $ 59,355
Oct 14, 3 AM $ 0.757
-0.08%
$ 4.64 million $ 63,887
Oct 14, 2 AM $ 0.758
-0.16%
$ 4.64 million $ 39,232
Oct 14, 1 AM $ 0.759
+1.01%
$ 4.65 million $ 39,222