Portugal National Team Fan Token Historical Data

POR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.759
+1.01%
$ 4.65 million $ 39,222
Oct 14, 12 AM $ 0.751
+0.03%
$ 4.6 million $ 36,330
Oct 13, 11 PM $ 0.751
+0.07%
$ 4.6 million $ 36,333
Oct 13, 10 PM $ 0.75
+0.09%
$ 4.6 million $ 36,363
Oct 13, 9 PM $ 0.75
-0.29%
$ 4.59 million $ 36,310
Oct 13, 8 PM $ 0.752
+0.02%
$ 4.61 million $ 46,466
Oct 13, 7 PM $ 0.752
-0.09%
$ 4.61 million $ 46,923
Oct 13, 6 PM $ 0.752
-0.33%
$ 4.61 million $ 88,933
Oct 13, 5 PM $ 0.755
+0.95%
$ 4.63 million $ 101,391
Oct 13, 4 PM $ 0.747
+0.11%
$ 4.58 million $ 102,801
Oct 13, 3 PM $ 0.747
-0.65%
$ 4.58 million $ 115,838
Oct 13, 2 PM $ 0.752
+0.32%
$ 4.61 million $ 120,844
Oct 13, 1 PM $ 0.749
+0.33%
$ 4.59 million $ 120,844
Oct 13, 12 PM $ 0.747
+0.16%
$ 4.48 million $ 119,766
Oct 13, 11 AM $ 0.745
-0.79%
$ 4.48 million $ 119,839
Oct 13, 10 AM $ 0.751
+0.19%
$ 4.51 million $ 119,564
Oct 13, 9 AM $ 0.75
-0.79%
$ 4.5 million $ 125,022
Oct 13, 8 AM $ 0.756
-0.25%
$ 4.54 million $ 145,967
Oct 13, 7 AM $ 0.758
-0.02%
$ 4.55 million $ 175,398
Oct 13, 6 AM $ 0.758
-0.61%
$ 4.55 million $ 188,855
Oct 13, 5 AM $ 0.763
+0.56%
$ 4.58 million $ 204,970
Oct 13, 4 AM $ 0.758
-0.36%
$ 4.54 million $ 220,408
Oct 13, 3 AM $ 0.761
-0.13%
$ 4.57 million $ 234,505
Oct 13, 2 AM $ 0.762
-0.54%
$ 4.58 million $ 256,659
Oct 13, 1 AM $ 0.766
-0.04%
$ 4.6 million $ 271,699
Oct 13, 12 AM $ 0.766
+0.00%
$ 4.6 million $ 284,092
Oct 12, 11 PM $ 0.766
-0.02%
$ 4.6 million $ 292,979
Oct 12, 10 PM $ 0.767
+0.20%
$ 4.6 million $ 309,153
Oct 12, 9 PM $ 0.765
-0.14%
$ 4.59 million $ 321,825
Oct 12, 8 PM $ 0.766
+0.73%
$ 4.6 million $ 321,239
Oct 12, 7 PM $ 0.76
+1.55%
$ 4.57 million $ 333,703
Oct 12, 6 PM $ 0.749
-1.11%
$ 4.5 million $ 334,459
Oct 12, 5 PM $ 0.758
-0.97%
$ 4.55 million $ 340,596
Oct 12, 4 PM $ 0.765
+1.92%
$ 4.59 million $ 369,259
Oct 12, 3 PM $ 0.751
+1.10%
$ 4.51 million $ 355,598
Oct 12, 2 PM $ 0.742
-2.92%
$ 4.46 million $ 361,600
Oct 12, 1 PM $ 0.765
+2.00%
$ 4.59 million $ 382,643
Oct 12, 12 PM $ 0.75
+0.49%
$ 4.5 million $ 390,974
Oct 12, 11 AM $ 0.746
-0.06%
$ 4.48 million $ 401,011
Oct 12, 10 AM $ 0.746
-0.32%
$ 4.48 million $ 411,592
Oct 12, 9 AM $ 0.749
-0.01%
$ 4.5 million $ 414,419
Oct 12, 8 AM $ 0.749
+2.68%
$ 4.5 million $ 396,559
Oct 12, 7 AM $ 0.729
+1.10%
$ 4.38 million $ 383,124
Oct 12, 6 AM $ 0.721
+0.07%
$ 4.33 million $ 379,233
Oct 12, 5 AM $ 0.721
-0.02%
$ 4.33 million $ 379,216
Oct 12, 4 AM $ 0.721
+0.01%
$ 4.33 million $ 379,085
Oct 12, 3 AM $ 0.721
-0.57%
$ 4.33 million $ 384,207
Oct 12, 2 AM $ 0.725
-0.07%
$ 4.35 million $ 385,255
Oct 12, 1 AM $ 0.726
-0.25%
$ 4.36 million $ 400,209
Oct 12, 12 AM $ 0.727
-0.48%
$ 4.37 million $ 397,084