Portugal National Team Fan Token Historical Data

POR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.726
-0.25%
$ 4.36 million $ 400,209
Oct 12, 12 AM $ 0.727
-0.48%
$ 4.37 million $ 397,084
Oct 11, 11 PM $ 0.731
+0.50%
$ 4.39 million $ 412,033
Oct 11, 10 PM $ 0.727
+0.18%
$ 4.37 million $ 443,444
Oct 11, 9 PM $ 0.726
-0.02%
$ 4.36 million $ 473,417
Oct 11, 8 PM $ 0.726
-0.80%
$ 4.36 million $ 542,977
Oct 11, 7 PM $ 0.732
-0.37%
$ 4.4 million $ 538,411
Oct 11, 6 PM $ 0.735
+0.32%
$ 4.41 million $ 537,484
Oct 11, 5 PM $ 0.732
-1.12%
$ 4.4 million $ 531,361
Oct 11, 4 PM $ 0.741
-0.04%
$ 4.45 million $ 516,251
Oct 11, 3 PM $ 0.741
+0.36%
$ 4.45 million $ 517,918
Oct 11, 2 PM $ 0.738
-0.08%
$ 4.44 million $ 511,311
Oct 11, 1 PM $ 0.739
+1.38%
$ 4.44 million $ 499,912
Oct 11, 12 PM $ 0.729
-0.12%
$ 4.38 million $ 478,459
Oct 11, 11 AM $ 0.73
-0.27%
$ 4.38 million $ 470,423
Oct 11, 10 AM $ 0.732
+0.73%
$ 4.39 million $ 362,944
Oct 11, 9 AM $ 0.726
-0.07%
$ 4.36 million $ 360,243
Oct 11, 8 AM $ 0.727
+0.18%
$ 4.36 million $ 364,809
Oct 11, 7 AM $ 0.725
+1.13%
$ 4.36 million $ 346,759
Oct 11, 6 AM $ 0.717
+1.25%
$ 4.31 million $ 335,747
Oct 11, 5 AM $ 0.709
-0.29%
$ 4.25 million $ 319,467
Oct 11, 4 AM $ 0.711
+0.81%
$ 4.27 million $ 300,244
Oct 11, 3 AM $ 0.705
-3.04%
$ 4.23 million $ 279,182
Oct 11, 2 AM $ 0.727
+1.44%
$ 4.37 million $ 272,184
Oct 11, 1 AM $ 0.717
+0.97%
$ 4.3 million $ 248,398
Oct 11, 12 AM $ 0.71
-0.14%
$ 4.26 million $ 241,492
Oct 10, 11 PM $ 0.711
-1.39%
$ 4.27 million $ 221,830
Oct 10, 10 PM $ 0.721
+0.82%
$ 4.33 million $ 204,807
Oct 10, 9 PM $ 0.715
-7.79%
$ 4.3 million $ 169,832
Oct 10, 8 PM $ 0.775
-0.23%
$ 4.66 million $ 161,927
Oct 10, 7 PM $ 0.777
-0.48%
$ 4.67 million $ 159,454
Oct 10, 6 PM $ 0.781
+0.41%
$ 4.69 million $ 157,581
Oct 10, 5 PM $ 0.778
+0.40%
$ 4.67 million $ 149,151
Oct 10, 4 PM $ 0.775
-0.94%
$ 4.65 million $ 139,865
Oct 10, 3 PM $ 0.782
-1.65%
$ 4.7 million $ 121,734
Oct 10, 2 PM $ 0.795
+0.14%
$ 4.77 million $ 122,306
Oct 10, 1 PM $ 0.794
+0.05%
$ 4.77 million $ 132,256
Oct 10, 12 PM $ 0.794
-0.26%
$ 4.65 million $ 131,753
Oct 10, 11 AM $ 0.796
-0.10%
$ 4.66 million $ 131,161
Oct 10, 10 AM $ 0.796
+0.91%
$ 4.66 million $ 133,671
Oct 10, 9 AM $ 0.789
+1.19%
$ 4.62 million $ 122,604
Oct 10, 8 AM $ 0.78
-0.48%
$ 4.57 million $ 105,413
Oct 10, 7 AM $ 0.784
-0.07%
$ 4.59 million $ 107,982
Oct 10, 6 AM $ 0.784
+0.26%
$ 4.59 million $ 102,752
Oct 10, 5 AM $ 0.782
-0.10%
$ 4.58 million $ 106,518
Oct 10, 4 AM $ 0.783
-0.42%
$ 4.58 million $ 107,922
Oct 10, 3 AM $ 0.786
+0.02%
$ 4.6 million $ 113,337
Oct 10, 2 AM $ 0.786
-0.01%
$ 4.6 million $ 124,831
Oct 10, 1 AM $ 0.786
+0.01%
$ 4.6 million $ 129,978
Oct 10, 12 AM $ 0.786
+0.26%
$ 4.6 million $ 133,235