Portugal National Team Fan Token Historical Data

POR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.786
+0.26%
$ 4.6 million $ 133,235
Oct 9, 11 PM $ 0.784
-0.44%
$ 4.59 million $ 136,644
Oct 9, 10 PM $ 0.788
+0.60%
$ 4.61 million $ 139,905
Oct 9, 9 PM $ 0.783
-0.31%
$ 4.58 million $ 138,879
Oct 9, 8 PM $ 0.785
+0.02%
$ 4.6 million $ 142,069
Oct 9, 7 PM $ 0.785
+0.93%
$ 4.6 million $ 143,165
Oct 9, 6 PM $ 0.778
+0.09%
$ 4.55 million $ 139,779
Oct 9, 5 PM $ 0.777
+0.01%
$ 4.55 million $ 144,043
Oct 9, 4 PM $ 0.777
-0.39%
$ 4.55 million $ 152,829
Oct 9, 3 PM $ 0.78
+0.84%
$ 4.57 million $ 165,415
Oct 9, 2 PM $ 0.774
-1.65%
$ 4.53 million $ 164,321
Oct 9, 1 PM $ 0.787
+0.38%
$ 4.61 million $ 153,950
Oct 9, 12 PM $ 0.784
+0.71%
$ 4.59 million $ 153,660
Oct 9, 11 AM $ 0.778
-1.09%
$ 4.55 million $ 151,731
Oct 9, 10 AM $ 0.787
-1.80%
$ 4.61 million $ 148,415
Oct 9, 9 AM $ 0.802
+1.33%
$ 4.69 million $ 149,504
Oct 9, 8 AM $ 0.791
+0.11%
$ 4.63 million $ 146,536
Oct 9, 7 AM $ 0.79
-0.15%
$ 4.63 million $ 139,281
Oct 9, 6 AM $ 0.791
+0.03%
$ 4.63 million $ 136,029
Oct 9, 5 AM $ 0.791
-0.02%
$ 4.63 million $ 132,504
Oct 9, 4 AM $ 0.791
-0.05%
$ 4.63 million $ 127,282
Oct 9, 3 AM $ 0.792
+0.04%
$ 4.64 million $ 121,239
Oct 9, 2 AM $ 0.791
-0.22%
$ 4.63 million $ 109,926
Oct 9, 1 AM $ 0.793
+0.00%
$ 4.64 million $ 113,076
Oct 9, 12 AM $ 0.793
+0.09%
$ 4.64 million $ 109,068
Oct 8, 11 PM $ 0.792
-0.04%
$ 4.64 million $ 105,689
Oct 8, 10 PM $ 0.793
+0.18%
$ 4.64 million $ 99,732
Oct 8, 9 PM $ 0.791
-0.23%
$ 4.63 million $ 93,808
Oct 8, 8 PM $ 0.793
-0.04%
$ 4.64 million $ 88,590
Oct 8, 7 PM $ 0.793
+0.17%
$ 4.65 million $ 85,460
Oct 8, 6 PM $ 0.792
+0.59%
$ 4.64 million $ 82,080
Oct 8, 5 PM $ 0.787
-0.40%
$ 4.61 million $ 75,543
Oct 8, 4 PM $ 0.79
+0.51%
$ 4.63 million $ 65,410
Oct 8, 3 PM $ 0.786
-0.48%
$ 4.6 million $ 55,993
Oct 8, 2 PM $ 0.79
+0.14%
$ 4.63 million $ 53,743
Oct 8, 1 PM $ 0.789
-0.42%
$ 4.62 million $ 62,243
Oct 8, 12 PM $ 0.793
-0.48%
$ 4.64 million $ 63,843
Oct 8, 11 AM $ 0.796
+0.03%
$ 4.66 million $ 69,068
Oct 8, 10 AM $ 0.796
+0.53%
$ 4.66 million $ 69,689
Oct 8, 9 AM $ 0.792
+0.06%
$ 4.64 million $ 74,438
Oct 8, 8 AM $ 0.791
-0.02%
$ 4.63 million $ 76,251
Oct 8, 7 AM $ 0.792
-0.01%
$ 4.63 million $ 76,222
Oct 8, 6 AM $ 0.792
-0.11%
$ 4.63 million $ 77,961
Oct 8, 5 AM $ 0.792
-0.30%
$ 4.64 million $ 79,405
Oct 8, 4 AM $ 0.795
+0.42%
$ 4.65 million $ 84,600
Oct 8, 3 AM $ 0.792
-0.14%
$ 4.63 million $ 86,511
Oct 8, 2 AM $ 0.792
-0.86%
$ 4.64 million $ 88,093
Oct 8, 1 AM $ 0.799
+0.08%
$ 4.68 million $ 83,836
Oct 8, 12 AM $ 0.799
-0.16%
$ 4.68 million $ 86,596
Oct 7, 11 PM $ 0.8
-0.11%
$ 4.68 million $ 87,068