Portugal National Team Fan Token Historical Data

POR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.799
-0.16%
$ 4.68 million $ 86,596
Oct 7, 11 PM $ 0.8
-0.11%
$ 4.68 million $ 87,068
Oct 7, 10 PM $ 0.801
+0.27%
$ 4.69 million $ 90,703
Oct 7, 9 PM $ 0.799
-0.35%
$ 4.68 million $ 90,683
Oct 7, 8 PM $ 0.801
+0.71%
$ 4.69 million $ 93,979
Oct 7, 7 PM $ 0.796
+0.34%
$ 4.66 million $ 89,224
Oct 7, 6 PM $ 0.793
-0.23%
$ 4.64 million $ 88,365
Oct 7, 5 PM $ 0.795
+0.08%
$ 4.65 million $ 89,403
Oct 7, 4 PM $ 0.794
+0.55%
$ 4.65 million $ 99,131
Oct 7, 3 PM $ 0.79
-0.57%
$ 4.63 million $ 105,348
Oct 7, 2 PM $ 0.794
-1.01%
$ 4.65 million $ 111,866
Oct 7, 1 PM $ 0.803
-0.61%
$ 4.7 million $ 116,223
Oct 7, 12 PM $ 0.808
+0.12%
$ 4.73 million $ 127,459
Oct 7, 11 AM $ 0.807
+0.05%
$ 4.72 million $ 137,365
Oct 7, 10 AM $ 0.806
-0.40%
$ 4.72 million $ 142,745
Oct 7, 9 AM $ 0.809
-0.03%
$ 4.74 million $ 145,373
Oct 7, 8 AM $ 0.81
-0.03%
$ 4.74 million $ 152,896
Oct 7, 7 AM $ 0.81
-0.27%
$ 4.74 million $ 159,722
Oct 7, 6 AM $ 0.812
-0.02%
$ 4.75 million $ 164,168
Oct 7, 5 AM $ 0.812
-0.27%
$ 4.76 million $ 170,011
Oct 7, 4 AM $ 0.814
+0.15%
$ 4.77 million $ 174,761
Oct 7, 3 AM $ 0.813
-0.03%
$ 4.76 million $ 177,390
Oct 7, 2 AM $ 0.813
+0.00%
$ 4.76 million $ 187,834
Oct 7, 1 AM $ 0.813
+0.45%
$ 4.76 million $ 191,726
Oct 7, 12 AM $ 0.81
+0.11%
$ 4.74 million $ 194,794
Oct 6, 11 PM $ 0.809
+0.04%
$ 4.74 million $ 199,788
Oct 6, 10 PM $ 0.809
-1.48%
$ 4.73 million $ 204,757
Oct 6, 9 PM $ 0.821
+1.58%
$ 4.81 million $ 218,919
Oct 6, 8 PM $ 0.808
+0.00%
$ 4.73 million $ 222,471
Oct 6, 7 PM $ 0.808
-0.86%
$ 4.73 million $ 234,777
Oct 6, 6 PM $ 0.815
+0.79%
$ 4.77 million $ 249,529
Oct 6, 5 PM $ 0.809
-0.30%
$ 4.73 million $ 255,643
Oct 6, 4 PM $ 0.811
-0.11%
$ 4.75 million $ 258,176
Oct 6, 3 PM $ 0.812
+0.02%
$ 4.75 million $ 262,506
Oct 6, 2 PM $ 0.812
-0.03%
$ 4.75 million $ 263,447
Oct 6, 1 PM $ 0.812
-0.67%
$ 4.75 million $ 263,842
Oct 6, 12 PM $ 0.818
+1.04%
$ 4.79 million $ 261,594
Oct 6, 11 AM $ 0.809
-0.04%
$ 4.74 million $ 259,939
Oct 6, 10 AM $ 0.809
-0.02%
$ 4.74 million $ 265,051
Oct 6, 9 AM $ 0.81
+0.14%
$ 4.73 million $ 275,257
Oct 6, 8 AM $ 0.808
-0.20%
$ 4.73 million $ 273,138
Oct 6, 7 AM $ 0.81
+0.19%
$ 4.74 million $ 282,621
Oct 6, 6 AM $ 0.809
-0.23%
$ 4.73 million $ 292,656
Oct 6, 5 AM $ 0.811
-0.67%
$ 4.75 million $ 297,275
Oct 6, 4 AM $ 0.816
-0.16%
$ 4.78 million $ 308,765
Oct 6, 3 AM $ 0.817
+0.87%
$ 4.79 million $ 312,766
Oct 6, 2 AM $ 0.81
+0.04%
$ 4.74 million $ 313,950
Oct 6, 1 AM $ 0.81
-0.09%
$ 4.74 million $ 322,697
Oct 6, 12 AM $ 0.811
-0.71%
$ 4.75 million $ 327,323
Oct 5, 11 PM $ 0.816
-0.18%
$ 4.78 million $ 331,225