Portugal National Team Fan Token Historical Data

POR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.816
-0.18%
$ 4.78 million $ 331,225
Oct 5, 10 PM $ 0.818
+0.68%
$ 4.79 million $ 331,277
Oct 5, 9 PM $ 0.812
+0.30%
$ 4.76 million $ 336,204
Oct 5, 8 PM $ 0.81
-0.54%
$ 4.74 million $ 341,713
Oct 5, 7 PM $ 0.814
-0.20%
$ 4.77 million $ 343,207
Oct 5, 6 PM $ 0.816
+0.19%
$ 4.78 million $ 346,772
Oct 5, 5 PM $ 0.815
-0.59%
$ 4.77 million $ 345,749
Oct 5, 4 PM $ 0.819
+0.48%
$ 4.8 million $ 338,858
Oct 5, 3 PM $ 0.816
+0.48%
$ 4.77 million $ 323,785
Oct 5, 2 PM $ 0.812
-0.34%
$ 4.75 million $ 311,148
Oct 5, 1 PM $ 0.814
+0.12%
$ 4.77 million $ 300,582
Oct 5, 12 PM $ 0.813
+0.14%
$ 4.76 million $ 289,959
Oct 5, 11 AM $ 0.812
-0.19%
$ 4.76 million $ 279,517
Oct 5, 10 AM $ 0.814
+0.37%
$ 4.76 million $ 264,204
Oct 5, 9 AM $ 0.811
-0.08%
$ 4.74 million $ 248,056
Oct 5, 8 AM $ 0.811
-0.09%
$ 4.75 million $ 246,301
Oct 5, 7 AM $ 0.812
+0.95%
$ 4.75 million $ 234,284
Oct 5, 6 AM $ 0.805
+0.15%
$ 4.71 million $ 219,725
Oct 5, 5 AM $ 0.803
+0.46%
$ 4.7 million $ 209,069
Oct 5, 4 AM $ 0.8
-0.03%
$ 4.68 million $ 193,864
Oct 5, 3 AM $ 0.8
-0.04%
$ 4.68 million $ 183,035
Oct 5, 2 AM $ 0.8
+0.07%
$ 4.69 million $ 174,084
Oct 5, 1 AM $ 0.8
+0.05%
$ 4.68 million $ 177,741
Oct 5, 12 AM $ 0.799
+0.26%
$ 4.68 million $ 172,148
Oct 4, 11 PM $ 0.797
-0.63%
$ 4.67 million $ 164,093
Oct 4, 10 PM $ 0.802
+0.60%
$ 4.7 million $ 156,675
Oct 4, 9 PM $ 0.798
+0.20%
$ 4.67 million $ 137,974
Oct 4, 8 PM $ 0.796
+0.13%
$ 4.66 million $ 125,584
Oct 4, 7 PM $ 0.795
+0.17%
$ 4.65 million $ 114,384
Oct 4, 6 PM $ 0.793
+0.26%
$ 4.65 million $ 98,687
Oct 4, 5 PM $ 0.791
-0.44%
$ 4.63 million $ 96,250
Oct 4, 4 PM $ 0.795
+0.07%
$ 4.65 million $ 94,008
Oct 4, 3 PM $ 0.794
+0.13%
$ 4.65 million $ 93,598
Oct 4, 2 PM $ 0.793
-0.26%
$ 4.65 million $ 101,415
Oct 4, 1 PM $ 0.795
+0.02%
$ 4.66 million $ 115,462
Oct 4, 12 PM $ 0.795
-0.32%
$ 4.66 million $ 137,533
Oct 4, 11 AM $ 0.798
-0.12%
$ 4.67 million $ 158,668
Oct 4, 10 AM $ 0.799
+0.45%
$ 4.68 million $ 174,017
Oct 4, 9 AM $ 0.795
-0.06%
$ 4.66 million $ 192,852
Oct 4, 8 AM $ 0.796
+0.83%
$ 4.65 million $ 205,566
Oct 4, 7 AM $ 0.789
-0.27%
$ 4.62 million $ 213,684
Oct 4, 6 AM $ 0.791
-0.17%
$ 4.63 million $ 227,895
Oct 4, 5 AM $ 0.793
-0.04%
$ 4.64 million $ 235,416
Oct 4, 4 AM $ 0.793
-0.22%
$ 4.64 million $ 264,505
Oct 4, 3 AM $ 0.795
-0.64%
$ 4.65 million $ 280,668
Oct 4, 2 AM $ 0.8
+1.34%
$ 4.68 million $ 298,139
Oct 4, 1 AM $ 0.789
+0.78%
$ 4.62 million $ 295,024
Oct 4, 12 AM $ 0.783
+0.19%
$ 4.59 million $ 296,780
Oct 3, 11 PM $ 0.782
+0.01%
$ 4.58 million $ 306,228
Oct 3, 10 PM $ 0.782
-0.01%
$ 4.58 million $ 323,671