Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.73 million
Today, at 8 PM $ 0.0841
+0.73%
$ 1.11 million $ 1.83 million
Today, at 7 PM $ 0.0835
-0.60%
$ 1.1 million $ 2.13 million
Today, at 6 PM $ 0.084
-0.02%
$ 1.11 million $ 2.46 million
Today, at 5 PM $ 0.084
+0.00%
$ 1.11 million $ 2.59 million
Today, at 4 PM $ 0.084
-0.37%
$ 1.11 million $ 2.7 million
Today, at 3 PM $ 0.0844
-1.37%
$ 1.11 million $ 2.68 million
Today, at 2 PM $ 0.0855
+0.86%
$ 1.13 million $ 2.61 million
Today, at 1 PM $ 0.0848
+2.19%
$ 1.12 million $ 2.47 million
Today, at 12 PM $ 0.083
-0.11%
$ 1.09 million $ 2.43 million
Today, at 11 AM $ 0.0831
-0.31%
$ 1.1 million $ 2.53 million
Today, at 10 AM $ 0.0833
-0.60%
$ 1.1 million $ 2.63 million
Today, at 9 AM $ 0.0838
+0.38%
$ 1.11 million $ 2.59 million
Today, at 8 AM $ 0.0835
+1.12%
$ 1.1 million $ 2.54 million
Today, at 7 AM $ 0.0826
-0.93%
$ 1.09 million $ 2.42 million
Today, at 6 AM $ 0.0834
+0.55%
$ 1.1 million $ 2.34 million
Today, at 5 AM $ 0.0829
-0.89%
$ 1.09 million $ 2.24 million
Today, at 4 AM $ 0.0837
-0.49%
$ 1.1 million $ 2.16 million
Today, at 3 AM $ 0.0841
-2.58%
$ 1.11 million $ 2.07 million
Today, at 2 AM $ 0.0863
+0.35%
$ 1.14 million $ 2.07 million
Today, at 1 AM $ 0.086
-1.26%
$ 1.13 million $ 1.97 million
Today, at 12 AM $ 0.0871
+0.91%
$ 1.15 million $ 1.85 million
Yesterday, at 11 PM $ 0.0863
+1.20%
$ 1.14 million $ 1.72 million
Yesterday, at 10 PM $ 0.0853
-1.81%
$ 1.12 million $ 1.59 million
Yesterday, at 9 PM $ 0.0869
-0.89%
$ 1.14 million $ 1.57 million
Yesterday, at 8 PM $ 0.0876
-3.66%
$ 1.16 million $ 1.43 million
Yesterday, at 7 PM $ 0.091
+12.06%
$ 1.2 million $ 1.09 million
Yesterday, at 6 PM $ 0.0813
-0.09%
$ 1.07 million $ 644,772
Yesterday, at 5 PM $ 0.0813
+0.42%
$ 1.07 million $ 506,846
Yesterday, at 4 PM $ 0.081
+0.02%
$ 1.07 million $ 372,755
Yesterday, at 3 PM $ 0.081
-0.01%
$ 1.07 million $ 346,740
Yesterday, at 2 PM $ 0.081
+0.24%
$ 1.07 million $ 350,000
Yesterday, at 1 PM $ 0.0808
-0.30%
$ 1.06 million $ 353,243
Yesterday, at 12 PM $ 0.081
-0.13%
$ 1.07 million $ 322,155
Yesterday, at 11 AM $ 0.0811
-0.29%
$ 1.07 million $ 224,969
Yesterday, at 10 AM $ 0.0814
+0.25%
$ 1.07 million $ 133,905
Yesterday, at 9 AM $ 0.0812
+0.12%
$ 1.07 million $ 133,244
Yesterday, at 8 AM $ 0.0811
-0.18%
$ 1.07 million $ 125,480
Yesterday, at 7 AM $ 0.0812
+0.16%
$ 1.07 million $ 121,135
Yesterday, at 6 AM $ 0.0811
+0.17%
$ 1.07 million $ 122,070
Yesterday, at 5 AM $ 0.081
-0.03%
$ 1.07 million $ 123,114
Yesterday, at 4 AM $ 0.081
-0.17%
$ 1.07 million $ 126,339
Yesterday, at 3 AM $ 0.0811
-0.06%
$ 1.07 million $ 125,816
Yesterday, at 2 AM $ 0.0812
+0.27%
$ 1.07 million $ 127,590
Yesterday, at 1 AM $ 0.081
-0.29%
$ 1.07 million $ 127,206
Yesterday, at 12 AM $ 0.0812
+0.21%
$ 1.07 million $ 126,367
Aug 6, 11 PM $ 0.081
-0.49%
$ 1.07 million $ 126,411
Aug 6, 10 PM $ 0.0814
+0.05%
$ 1.07 million $ 128,756
Aug 6, 9 PM $ 0.0814
-0.15%
$ 1.07 million $ 130,326
Aug 6, 8 PM $ 0.0815
+0.47%
$ 1.07 million $ 134,065
Download