Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.182
+0.13%
$ 2.35 million $ 1.46 million
Today, at 3 AM $ 0.183
-1.71%
$ 2.37 million $ 1.45 million
Today, at 2 AM $ 0.186
+0.22%
$ 2.41 million $ 1.42 million
Today, at 1 AM $ 0.185
+0.81%
$ 2.4 million $ 1.41 million
Today, at 12 AM $ 0.184
-0.73%
$ 2.38 million $ 1.4 million
Yesterday, at 11 PM $ 0.185
-1.15%
$ 2.4 million $ 1.4 million
Yesterday, at 10 PM $ 0.187
+0.11%
$ 2.43 million $ 1.39 million
Yesterday, at 9 PM $ 0.187
+0.20%
$ 2.42 million $ 1.36 million
Yesterday, at 8 PM $ 0.187
-0.60%
$ 2.42 million $ 1.36 million
Yesterday, at 7 PM $ 0.188
-0.79%
$ 2.43 million $ 1.36 million
Yesterday, at 6 PM $ 0.189
-0.19%
$ 2.45 million $ 1.32 million
Yesterday, at 5 PM $ 0.19
-3.73%
$ 2.46 million $ 1.29 million
Yesterday, at 4 PM $ 0.197
+2.83%
$ 2.56 million $ 1.08 million
Yesterday, at 3 PM $ 0.192
+0.52%
$ 2.49 million $ 624,238
Yesterday, at 2 PM $ 0.191
+0.26%
$ 2.48 million $ 606,335
Yesterday, at 1 PM $ 0.191
-0.60%
$ 2.47 million $ 599,787
Yesterday, at 12 PM $ 0.191
-0.29%
$ 2.48 million $ 570,687
Yesterday, at 11 AM $ 0.192
+0.89%
$ 2.49 million $ 527,834
Yesterday, at 10 AM $ 0.19
+1.66%
$ 2.47 million $ 487,790
Yesterday, at 9 AM $ 0.187
+0.57%
$ 2.43 million $ 387,916
Yesterday, at 8 AM $ 0.186
-1.00%
$ 2.41 million $ 388,992
Yesterday, at 7 AM $ 0.188
-0.27%
$ 2.44 million $ 396,206
Yesterday, at 6 AM $ 0.189
-1.63%
$ 2.44 million $ 391,169
Yesterday, at 5 AM $ 0.192
+2.03%
$ 2.49 million $ 370,400
Yesterday, at 4 AM $ 0.188
+0.70%
$ 2.44 million $ 372,458
Yesterday, at 3 AM $ 0.187
-0.53%
$ 2.42 million $ 373,854
Yesterday, at 2 AM $ 0.188
-0.67%
$ 2.43 million $ 373,169
Yesterday, at 1 AM $ 0.189
+0.00%
$ 2.45 million $ 379,549
Yesterday, at 12 AM $ 0.189
-0.03%
$ 2.45 million $ 379,207
Jun 22, 11 PM $ 0.189
-1.65%
$ 2.45 million $ 378,734
Jun 22, 10 PM $ 0.192
+1.67%
$ 2.49 million $ 388,866
Jun 22, 9 PM $ 0.189
-1.37%
$ 2.45 million $ 392,696
Jun 22, 8 PM $ 0.192
+2.38%
$ 2.48 million $ 381,820
Jun 22, 7 PM $ 0.187
+0.72%
$ 2.43 million $ 347,140
Jun 22, 6 PM $ 0.186
+0.72%
$ 2.41 million $ 338,487
Jun 22, 5 PM $ 0.184
+0.07%
$ 2.39 million $ 338,347
Jun 22, 4 PM $ 0.184
-1.01%
$ 2.39 million $ 338,917
Jun 22, 3 PM $ 0.186
+0.43%
$ 2.41 million $ 340,224
Jun 22, 2 PM $ 0.185
+0.16%
$ 2.4 million $ 340,915
Jun 22, 1 PM $ 0.185
+0.59%
$ 2.4 million $ 344,140
Jun 22, 12 PM $ 0.184
-0.43%
$ 2.39 million $ 346,917
Jun 22, 11 AM $ 0.185
-1.67%
$ 2.4 million $ 350,100
Jun 22, 10 AM $ 0.188
+1.07%
$ 2.44 million $ 365,276
Jun 22, 9 AM $ 0.186
-0.66%
$ 2.41 million $ 371,070
Jun 22, 8 AM $ 0.187
+0.14%
$ 2.43 million $ 376,465
Jun 22, 7 AM $ 0.187
-0.22%
$ 2.42 million $ 374,235
Jun 22, 6 AM $ 0.187
-0.22%
$ 2.43 million $ 381,295
Jun 22, 5 AM $ 0.188
-1.44%
$ 2.43 million $ 412,400
Jun 22, 4 AM $ 0.19
+0.99%
$ 2.47 million $ 400,307
Jun 22, 3 AM $ 0.189
-0.49%
$ 2.44 million $ 400,256
Download