Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.73 million
9:36 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.75 million
9:35 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.75 million
9:34 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.75 million
9:33 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.75 million
9:32 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.75 million
9:31 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.75 million
9:30 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.75 million
9:29 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.75 million
9:28 PM $ 0.0841
-0.01%
$ 1.11 million $ 1.75 million
9:27 PM $ 0.0841
-0.21%
$ 1.11 million $ 1.75 million
9:26 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.77 million
9:25 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.78 million
9:24 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.78 million
9:23 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.78 million
9:22 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.78 million
9:21 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.8 million
9:20 PM $ 0.0843
-0.06%
$ 1.11 million $ 1.8 million
9:19 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.8 million
9:18 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.8 million
9:17 PM $ 0.0843
+0.21%
$ 1.11 million $ 1.8 million
9:16 PM $ 0.0842
+0.01%
$ 1.11 million $ 1.79 million
9:15 PM $ 0.0842
+0.00%
$ 1.11 million $ 1.79 million
9:14 PM $ 0.0842
+0.00%
$ 1.11 million $ 1.79 million
9:13 PM $ 0.0842
+0.02%
$ 1.11 million $ 1.79 million
9:12 PM $ 0.0841
-0.84%
$ 1.11 million $ 1.79 million
9:11 PM $ 0.0848
+0.00%
$ 1.11 million $ 1.81 million
9:10 PM $ 0.0849
+0.01%
$ 1.11 million $ 1.81 million
9:09 PM $ 0.0848
+0.01%
$ 1.12 million $ 1.81 million
9:08 PM $ 0.0848
+0.00%
$ 1.12 million $ 1.81 million
9:07 PM $ 0.0848
+0.84%
$ 1.12 million $ 1.82 million
9:06 PM $ 0.0841
+0.00%
$ 1.12 million $ 1.81 million
9:05 PM $ 0.0841
+0.00%
$ 1.12 million $ 1.81 million
9:04 PM $ 0.0841
-0.01%
$ 1.11 million $ 1.81 million
9:03 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.81 million
9:02 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.82 million
9:01 PM $ 0.0841
+0.02%
$ 1.11 million $ 1.83 million
9:00 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.83 million
8:59 PM $ 0.0841
+0.01%
$ 1.11 million $ 1.83 million
8:58 PM $ 0.0841
+0.00%
$ 1.11 million $ 1.83 million
8:57 PM $ 0.0841
-0.63%
$ 1.11 million $ 1.83 million
8:56 PM $ 0.0846
+0.00%
$ 1.11 million $ 1.84 million
8:55 PM $ 0.0847
+0.00%
$ 1.11 million $ 1.84 million
8:54 PM $ 0.0846
+0.00%
$ 1.12 million $ 1.84 million
8:53 PM $ 0.0846
+0.00%
$ 1.12 million $ 1.84 million
8:52 PM $ 0.0846
+0.43%
$ 1.12 million $ 1.84 million
8:51 PM $ 0.0843
+0.00%
$ 1.12 million $ 1.86 million
8:50 PM $ 0.0843
+0.00%
$ 1.12 million $ 1.86 million
8:49 PM $ 0.0843
+0.00%
$ 1.11 million $ 1.86 million
8:48 PM $ 0.0843
-0.01%
$ 1.11 million $ 1.86 million
Download