Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.631
+2.65%
$ 7.39 million $ 3.54 million
Apr 13 $ 0.631
+2.65%
$ 7.39 million $ 3.54 million
Apr 6 $ 0.662
+12.14%
$ 6.95 million $ 2.88 million
Apr 6 $ 0.662
+12.14%
$ 6.95 million $ 2.88 million
Mar 30 $ 0.569
-0.49%
$ 6.68 million $ 2.22 million
Mar 23 $ 0.572
-5.45%
$ 6.47 million $ 1.52 million
Mar 16 $ 0.605
-10.47%
$ 6.84 million $ 1.52 million
Mar 16 $ 0.605
-10.47%
$ 6.85 million $ 1.52 million
Mar 9 $ 0.675
+1.70%
$ 6.49 million $ 1.83 million
Mar 2 $ 0.658
-2.66%
$ 6.38 million $ 1.64 million
Feb 23 $ 0.676
-9.54%
$ 6.5 million $ 2.36 million
Feb 16 $ 0.743
-2.63%
$ 7.19 million $ 1.61 million
Feb 9 $ 0.786
+5.02%
$ 7.33 million $ 1.61 million
Feb 2 $ 0.741
+1.35%
$ 7.2 million $ 2.28 million
Jan 26 $ 0.782
+9.06%
$ 7.03 million $ 2.6 million
Jan 19 $ 0.784
-3.69%
$ 6.89 million $ 2.43 million
Jan 12 $ 0.951
+1.88%
$ 7.83 million $ 4.66 million
Jan 5 $ 0.836
+7.61%
$ 7.7 million $ 3.01 million
Dec 29 $ 0.701
+42.41%
$ 6.41 million $ 3.34 million
Dec 22 $ 0.482
+3.51%
$ 4.06 million $ 888,804
Dec 15 $ 0.462
-14.53%
$ 3.84 million $ 1.28 million
Dec 8 $ 0.557
+0.70%
$ 4.46 million $ 940,534
Dec 1 $ 0.578
-2.52%
$ 4.39 million $ 1.63 million
Nov 24 $ 0.626
+1.77%
$ 4.48 million $ 1.11 million
Nov 17 $ 0.633
+1.58%
$ 4.33 million $ 2.36 million
Nov 10 $ 0.651
+6.61%
$ 4.29 million $ 1.35 million
Nov 3 $ 0.64
+4.76%
$ 4.02 million $ 1.73 million
Oct 27 $ 0.651
-7.52%
$ 3.93 million $ 1.31 million
Oct 20 $ 0.683
-7.73%
$ 4.39 million $ 990,788
Oct 13 $ 0.754
-1.59%
$ 4.54 million $ 666,951
Oct 6 $ 0.731
-10.48%
$ 4.6 million $ 1.16 million
Sep 29 $ 0.797
+5.32%
$ 4.78 million $ 1.41 million
Sep 22 $ 0.778
-7.40%
$ 4.34 million $ 893,713
Sep 15 $ 0.845
-0.54%
$ 4.69 million $ 1.21 million
Sep 8 $ 0.851
-0.55%
$ 4.74 million $ 1.4 million
Sep 1 $ 0.857
-2.96%
$ 4.65 million $ 2.02 million
Aug 25 $ 0.868
-0.89%
$ 4.62 million $ 1.66 million
Aug 18 $ 0.881
-2.94%
$ 4.49 million $ 3.71 million
Aug 11 $ 0.907
+2.98%
$ 4.47 million $ 3.19 million
Aug 4 $ 0.864
-0.38%
$ 4.17 million $ 2.46 million
Jul 28 $ 0.852
+0.91%
$ 3.84 million $ 2.29 million
Jul 21 $ 0.812
-0.24%
$ 3.74 million $ 2.28 million
Jul 14 $ 0.8
-5.39%
$ 3.43 million $ 2.92 million
Jul 7 $ 0.84
+1.22%
$ 3.3 million $ 2.93 million
Jun 30 $ 0.875
-4.40%
$ 3.23 million $ 2.4 million
Jun 23 $ 0.893
+7.58%
$ 3.34 million $ 1.33 million
Jun 16 $ 0.842
+2.11%
$ 3.03 million $ 3.03 million
Jun 9 $ 0.844
-1.55%
$ 3.01 million $ 2.87 million
Jun 2 $ 0.886
-1.33%
$ 3.13 million $ 4.83 million
May 26 $ 0.898
-5.20%
$ 3.28 million $ 2.61 million
May 19 $ 0.958
+14.87%
$ 3.4 million $ 2.09 million
May 12 $ 0.806
+10.23%
$ 2.99 million $ 2.57 million
May 5 $ 0.722
+3.07%
$ 2.62 million $ 1.14 million
Download