Block Creatures Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0256
-0.52%
$ -- $ 57,087
May 15 $ 0.0259
-1.83%
$ 22,503 $ 1.45 million
May 8 $ 0.0264
-4.13%
$ 23,026 $ 269,640
May 1 $ 0.0274
+0.70%
$ 23,937 $ 315,184
Apr 24 $ 0.0271
+2.27%
$ 23,878 $ 334,993
Apr 17 $ 0.0259
-1.52%
$ 23,100 $ 347,470
Apr 10 $ 0.0259
-1.06%
$ 22,899 $ 297,004
Apr 3 $ 0.0261
-2.39%
$ 22,796 $ 379,882
Mar 27 $ 0.0269
+0.18%
$ -- $ 20
Mar 20 $ 0.0273
+4.42%
$ -- $ 17
Mar 13 $ 0.0262
+3.11%
$ -- $ 272,180
Mar 6 $ 0.0247
-3.31%
$ -- $ 235,429
Feb 27 $ 0.0256
-0.24%
$ 22,314 $ 414,220
Feb 20 $ 0.0258
+0.47%
$ 22,526 $ 377,092
Download