Block Creatures Historical Data

MOOLAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0269
+0.40%
$ 23,448 $ 56,626
Apr 1, 2023 $ 0.0269
+0.08%
$ 23,505 $ 10
Mar 31, 2023 $ 0.0269
+0.19%
$ 23,508 $ 10
Mar 24, 2023 $ 0.0273
+0.37%
$ 23,816 $ 1
Mar 23, 2023 $ 0.0272
+2.74%
$ 23,723 $ 14
Mar 21, 2023 $ 0.0258
-0.81%
$ -- $ 1
Mar 20, 2023 $ 0.026
-0.46%
$ 22,702 $ 1
Mar 18, 2023 $ 0.0262
+0.35%
$ -- $ 248
Mar 17, 2023 $ 0.0262
-0.51%
$ 22,872 $ 33,945
Mar 16, 2023 $ 0.0263
-0.13%
$ 22,920 $ 58,923
Mar 15, 2023 $ 0.0263
+4.33%
$ 22,984 $ 66,479
Mar 14, 2023 $ 0.0253
+0.64%
$ 22,066 $ 67,347
Mar 13, 2023 $ 0.0249
-2.02%
$ 21,766 $ 45,237
Mar 11, 2023 $ 0.0247
+0.61%
$ 21,585 $ 2
Mar 10, 2023 $ 0.0246
-1.83%
$ 21,492 $ 2
Mar 9, 2023 $ 0.0251
+0.94%
$ 21,890 $ 42,879
Mar 8, 2023 $ 0.025
+1.00%
$ 21,800 $ 45,592
Mar 7, 2023 $ 0.0247
-1.23%
$ 21,551 $ 73,414
Mar 6, 2023 $ 0.025
-2.08%
$ 21,860 $ 73,541
Mar 5, 2023 $ 0.0256
-0.40%
$ 22,314 $ 61,015
Mar 4, 2023 $ 0.0257
-0.91%
$ 22,482 $ 40,450
Mar 3, 2023 $ 0.026
-0.45%
$ 22,660 $ 64,269
Mar 2, 2023 $ 0.0261
+1.70%
$ 22,764 $ 36,231
Mar 1, 2023 $ 0.0255
-0.25%
$ 22,291 $ 70,779
Feb 28, 2023 $ 0.0258
-0.86%
$ 22,523 $ 66,008
Feb 27, 2023 $ 0.026
+1.63%
$ 22,734 $ 75,467
Feb 26, 2023 $ 0.0258
+0.31%
$ 22,526 $ 60,145
Feb 25, 2023 $ 0.0257
+0.08%
$ 22,478 $ 51,071
Feb 24, 2023 $ 0.0255
-0.49%
$ 22,307 $ 59,900
Feb 23, 2023 $ 0.0258
+0.97%
$ 22,561 $ 67,081
Feb 22, 2023 $ 0.0257
-1.26%
$ 22,452 $ 70,991
Feb 21, 2023 $ 0.0259
+0.95%
$ 22,634 $ 67,903
Download