Block Creatures Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0256
+0.29%
$ -- $ 290
May 22, 2023 $ 0.0256
-0.78%
$ 22,310 $ 56,796
May 21, 2023 $ 0.0258
-0.49%
$ 22,503 $ 295,618
May 20, 2023 $ 0.0259
+1.33%
$ 22,606 $ 163,261
May 19, 2023 $ 0.0256
+0.07%
$ 22,314 $ 168,946
May 18, 2023 $ 0.0255
+0.09%
$ 22,299 $ 320,111
May 17, 2023 $ 0.0255
+0.02%
$ 22,280 $ 296,139
May 16, 2023 $ 0.0255
-0.41%
$ 22,281 $ 274,595
May 15, 2023 $ 0.0256
-2.77%
$ 22,389 $ 222,659
May 14, 2023 $ 0.0264
+0.12%
$ 23,026 $ 43,870
May 13, 2023 $ 0.0264
+3.14%
$ 23,037 $ 32,895
May 12, 2023 $ 0.0256
-0.18%
$ 22,333 $ 59,026
May 11, 2023 $ 0.0256
-0.77%
$ 22,366 $ 52,205
May 10, 2023 $ 0.0258
-0.93%
$ 22,532 $ 56,292
May 9, 2023 $ 0.026
+0.25%
$ 22,735 $ 3,790
May 8, 2023 $ 0.0262
-4.89%
$ 22,854 $ 65,432
May 7, 2023 $ 0.0274
+0.36%
$ 23,937 $ 44,978
May 6, 2023 $ 0.0273
+1.00%
$ 23,799 $ 53,090
May 5, 2023 $ 0.027
-1.11%
$ 23,603 $ 13,770
May 4, 2023 $ 0.0272
-0.07%
$ 23,754 $ 52,653
May 3, 2023 $ 0.0272
-1.21%
$ 23,756 $ 61,230
May 2, 2023 $ 0.0273
-0.60%
$ 23,807 $ 17,364
May 1, 2023 $ 0.0272
-0.01%
$ 23,768 $ 72,099
Apr 30, 2023 $ 0.0273
+0.15%
$ 23,878 $ 57,282
Apr 29, 2023 $ 0.0271
+0.02%
$ 23,693 $ 31,625
Apr 28, 2023 $ 0.027
+0.08%
$ 23,579 $ 39,613
Apr 27, 2023 $ 0.0269
-0.90%
$ 23,498 $ 56,439
Apr 26, 2023 $ 0.0274
-2.26%
$ 23,943 $ 74,433
Apr 25, 2023 $ 0.0281
+7.86%
$ 24,551 $ 65,416
Apr 24, 2023 $ 0.0261
-1.64%
$ 22,789 $ 67,467
Apr 23, 2023 $ 0.0265
+0.61%
$ 23,100 $ 50,746
Apr 22, 2023 $ 0.0259
-1.52%
$ 22,596 $ 39,672
Apr 21, 2023 $ 0.0263
+0.94%
$ 22,925 $ 59,342
Apr 20, 2023 $ 0.026
-2.60%
$ 22,685 $ 60,805
Apr 19, 2023 $ 0.0266
+2.34%
$ 23,218 $ 63,023
Apr 18, 2023 $ 0.026
-1.13%
$ 22,699 $ 62,915
Apr 17, 2023 $ 0.0263
+0.20%
$ 22,991 $ 61,713
Apr 16, 2023 $ 0.0262
+0.95%
$ 22,899 $ 53,795
Apr 15, 2023 $ 0.0259
+0.29%
$ 22,630 $ 35,510
Apr 14, 2023 $ 0.026
+0.96%
$ 22,717 $ 69,859
Apr 13, 2023 $ 0.0259
+1.10%
$ 22,573 $ 55,141
Apr 12, 2023 $ 0.0256
-1.60%
$ 22,343 $ 47,221
Apr 11, 2023 $ 0.0261
+0.41%
$ 22,796 $ 10,655
Apr 10, 2023 $ 0.026
-0.93%
$ 22,660 $ 78,617
Apr 9, 2023 $ 0.0261
+0.24%
$ 22,796 $ 68,681
Apr 8, 2023 $ 0.026
-3.18%
$ 22,725 $ 52,028
Apr 7, 2023 $ 0.0269
+1.78%
$ 23,521 $ 44,772
Apr 6, 2023 $ 0.0265
-0.48%
$ 23,136 $ 50,910
Apr 5, 2023 $ 0.0266
-0.23%
$ 23,215 $ 54,775
Apr 4, 2023 $ 0.0267
-0.64%
$ 23,272 $ 52,090
Download