Trump Force 47 Historical Data

TF47
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₇375
-0.46%
$ 3,750 $ 541
Nov 10, 2024 $ 0.0₇603
+13.64%
$ 6,030 $ 324
Nov 7, 2024 $ 0.0₇788
+33.35%
$ 7,875 $ 203
Nov 6, 2024 $ 0.0₇591
-43.36%
$ 5,906 $ 1,780
Nov 5, 2024 $ 0.0₆13
-0.63%
$ 12,976 $ 623
Nov 3, 2024 $ 0.0₇897
-1.89%
$ -- $ 112
Nov 2, 2024 $ 0.0₇878
+1.57%
$ 8,776 $ 198
Nov 1, 2024 $ 0.0₇864
-13.20%
$ 8,643 $ 188
Oct 31, 2024 $ 0.0₆104
-0.26%
$ 10,390 $ 758
Oct 28, 2024 $ 0.0₆154
+0.17%
$ -- $ 23
Oct 27, 2024 $ 0.0₆154
+17.74%
$ 15,361 $ 81
Oct 26, 2024 $ 0.0₆13
+10.11%
$ 13,044 $ 983
Oct 25, 2024 $ 0.0₆118
-1.13%
$ 11,768 $ 42
Oct 24, 2024 $ 0.0₆119
-9.61%
$ 11,876 $ 164
Oct 23, 2024 $ 0.0₆131
-16.09%
$ 13,149 $ 350
Oct 22, 2024 $ 0.0₆164
+16.10%
$ 16,392 $ 843
Oct 21, 2024 $ 0.0₆141
-6.02%
$ 14,115 $ 47
Oct 20, 2024 $ 0.0₆15
-1.09%
$ 15,008 $ 656
Oct 19, 2024 $ 0.0₆152
-26.33%
$ 15,178 $ 796
Oct 18, 2024 $ 0.0₆206
+5.96%
$ 20,606 $ 423
Oct 17, 2024 $ 0.0₆194
+6.02%
$ 19,442 $ 70
Oct 16, 2024 $ 0.0₆183
+56.87%
$ 18,329 $ 1,985
Oct 15, 2024 $ 0.0₆117
-37.59%
$ 11,675 $ 1,103
Oct 14, 2024 $ 0.0₆187
+31.53%
$ 18,702 $ 1,141
Oct 13, 2024 $ 0.0₆142
-9.86%
$ 14,208 $ 220
Oct 12, 2024 $ 0.0₆159
+13.84%
$ 15,894 $ 477
Oct 11, 2024 $ 0.0₆138
-21.65%
$ 13,771 $ 384
Oct 10, 2024 $ 0.0₆176
-4.13%
$ 17,567 $ 622
Oct 9, 2024 $ 0.0₆183
+46.31%
$ 18,323 $ 7,031
Oct 8, 2024 $ 0.0₆125
-30.66%
$ 12,544 $ 3,138
Oct 7, 2024 $ 0.0₆181
-14.02%
$ 18,096 $ 20,961
Download