Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CinemaKoin Historical Data

CK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $2.39
-3.74%
$-- $163
Jun 4, 2026 $2.38
-8.05%
$-- $25
May 18, 2026 $2.41
+0.00%
$-- $6
May 16, 2026 $1.92
+0.00%
$192.38 million $11
May 14, 2026 $2.19
+0.51%
$-- $66
May 11, 2026 $1.88
-7.72%
$-- $10
May 7, 2026 $2.41
+0.00%
$-- $16
May 5, 2026 $2.55
+8.54%
$-- $40
May 4, 2026 $2.29
-4.25%
$-- $10
Apr 30, 2026 $3.5
+33.90%
$-- $54
Apr 29, 2026 $2.61
+9.34%
$-- $346
Apr 28, 2026 $2.07
+0.00%
$-- $43
Apr 27, 2026 $2.56
+6.74%
$-- $67
Apr 26, 2026 $2.2
+0.00%
$-- $24
Apr 25, 2026 $2.4
+4.11%
$-- $191
Apr 24, 2026 $2.22
-10.42%
$-- $280
Apr 23, 2026 $2.53
-17.33%
$-- $855
Apr 22, 2026 $2.97
+23.04%
$-- $650
Apr 21, 2026 $2.37
-3.66%
$237.02 million $258
Download