CinemaKoin Historical Data

CK
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 1.92
+0.00%
$ 192.38 million $ 11
May 14, 11 AM $ 2.19
-6.73%
$ 219.34 million $ 66
May 14, 10 AM $ 2.18
+0.00%
$ 218.22 million $ 8
May 11, 7 AM $ 1.88
-7.72%
$ 188.25 million $ 10
May 7, 6 AM $ 2.41
+0.00%
$ 240.85 million $ 16
May 5, 5 AM $ 2.55
+8.54%
$ 254.97 million $ 40
May 4, 6 AM $ 2.29
-4.25%
$ 228.78 million $ 10
Apr 30, 9 AM $ 3.5
+4.52%
$ 349.59 million $ 54
Apr 30, 7 AM $ 2.5
-4.43%
$ 249.52 million $ 61
Apr 29, 9 AM $ 2.61
+19.97%
$ 260.9 million $ 346
Apr 29, 8 AM $ 2.19
-16.40%
$ 218.84 million $ 277
Apr 29, 6 AM $ 2.39
+0.00%
$ 238.62 million $ 302
Apr 28, 7 AM $ 2.07
+0.00%
$ 207.31 million $ 43
Apr 27, 11 AM $ 2.56
-0.04%
$ 255.53 million $ 67
Apr 27, 10 AM $ 2.45
-4.24%
$ 244.91 million $ 57
Apr 27, 9 AM $ 2.35
-1.60%
$ 234.72 million $ 58
Apr 27, 8 AM $ 2.2
+0.00%
$ 219.77 million $ 27
Apr 27, 5 AM $ 2.3
-4.12%
$ 229.54 million $ 19
Apr 26, 11 AM $ 2.2
+0.00%
$ 220.44 million $ 24
Apr 25, 3 PM $ 2.4
+0.00%
$ 239.93 million $ 191
Apr 25, 3 AM $ 2.13
-7.61%
$ 212.92 million $ 257
Apr 24, 4 PM $ 2.22
+0.00%
$ 221.63 million $ 280
Apr 24, 3 PM $ 2.31
-4.28%
$ 231 million $ 290
Apr 24, 2 PM $ 2.52
+8.83%
$ 251.77 million $ 265
Apr 24, 1 PM $ 2.32
-8.39%
$ 231.91 million $ 270
Apr 24, 12 PM $ 2.53
+0.00%
$ 252.77 million $ 247
Apr 24, 11 AM $ 2.32
-2.48%
$ 232.2 million $ 419
Apr 24, 9 AM $ 2.94
+0.00%
$ 294.05 million $ 587
Apr 24, 8 AM $ 2.7
-1.14%
$ 270.13 million $ 627
Apr 24, 7 AM $ 2.89
-0.33%
$ 288.9 million $ 731
Apr 24, 6 AM $ 2.76
+11.74%
$ 276.48 million $ 834
Apr 23, 12 PM $ 2.53
+0.00%
$ 253.13 million $ 855
Apr 23, 11 AM $ 2.34
-6.51%
$ 233.94 million $ 975
Apr 23, 10 AM $ 2.83
+0.29%
$ 283.5 million $ 683
Apr 23, 9 AM $ 2.6
-10.25%
$ 259.87 million $ 719
Apr 23, 7 AM $ 2.67
+3.78%
$ 267.05 million $ 473
Apr 23, 6 AM $ 2.51
+0.00%
$ 251.3 million $ 441
Apr 23, 5 AM $ 2.37
-8.43%
$ 236.72 million $ 561
Apr 23, 3 AM $ 2.73
-0.73%
$ 273.33 million $ 657
Apr 23, 2 AM $ 2.89
-5.75%
$ 288.57 million $ 650
Apr 22, 4 PM $ 2.97
+0.00%
$ 296.8 million $ 650
Apr 22, 3 PM $ 3.19
-1.18%
$ 318.69 million $ 561
Apr 22, 2 PM $ 3.08
+0.00%
$ 308.43 million $ 470
Apr 22, 12 PM $ 3.07
+13.83%
$ 307.18 million $ 402
Apr 22, 11 AM $ 2.43
-7.05%
$ 243.01 million $ 382
Apr 22, 10 AM $ 2.64
+0.00%
$ 263.64 million $ 420
Apr 22, 9 AM $ 2.75
+0.33%
$ 274.59 million $ 490
Apr 22, 8 AM $ 2.61
-7.32%
$ 260.53 million $ 620
Apr 22, 7 AM $ 2.59
-6.93%
$ 258.82 million $ 580
Apr 22, 6 AM $ 2.9
-0.47%
$ 289.95 million $ 550
Download