Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CinemaKoin Historical Data

CK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $2.39
+7.23%
$238.62 million $163
Sep 8, 6 AM $2.42
-2.49%
$241.72 million $135
Jun 4, 10 AM $2.38
-3.98%
$237.65 million $25
Jun 4, 6 AM $2.37
-8.26%
$237.1 million $15
May 18, 9 AM $2.41
+0.00%
$241 million $6
May 16, 8 PM $1.92
+0.00%
$192.38 million $11
May 14, 11 AM $2.19
-6.73%
$219.34 million $66
May 14, 10 AM $2.18
+0.00%
$218.22 million $8
May 11, 7 AM $1.88
-7.72%
$188.25 million $10
May 7, 6 AM $2.41
+0.00%
$240.85 million $16
May 5, 5 AM $2.55
+8.54%
$254.97 million $40
May 4, 6 AM $2.29
-4.25%
$228.78 million $10
Apr 30, 9 AM $3.5
+4.52%
$349.59 million $54
Apr 30, 7 AM $2.5
-4.43%
$249.52 million $61
Apr 29, 9 AM $2.61
+19.97%
$260.9 million $346
Apr 29, 8 AM $2.19
-16.40%
$218.84 million $277
Apr 29, 6 AM $2.39
+0.00%
$238.62 million $302
Apr 28, 7 AM $2.07
+0.00%
$207.31 million $43
Apr 27, 11 AM $2.56
-0.04%
$255.53 million $67
Apr 27, 10 AM $2.45
-4.24%
$244.91 million $57
Apr 27, 9 AM $2.35
-1.60%
$234.72 million $58
Apr 27, 8 AM $2.2
+0.00%
$219.77 million $27
Apr 27, 5 AM $2.3
-4.12%
$229.54 million $19
Apr 26, 11 AM $2.2
+0.00%
$220.44 million $24
Apr 25, 3 PM $2.4
+0.00%
$239.93 million $191
Apr 25, 3 AM $2.13
-7.61%
$212.92 million $257
Apr 24, 4 PM $2.22
+0.00%
$221.63 million $280
Apr 24, 3 PM $2.31
-4.28%
$231 million $290
Apr 24, 2 PM $2.52
+8.83%
$251.77 million $265
Apr 24, 1 PM $2.32
-8.39%
$231.91 million $270
Apr 24, 12 PM $2.53
+0.00%
$252.77 million $247
Apr 24, 11 AM $2.32
-2.48%
$232.2 million $419
Apr 24, 9 AM $2.94
+0.00%
$294.05 million $587
Apr 24, 8 AM $2.7
-1.14%
$270.13 million $627
Apr 24, 7 AM $2.89
-0.33%
$288.9 million $731
Apr 24, 6 AM $2.76
+11.74%
$276.48 million $834
Apr 23, 12 PM $2.53
+0.00%
$253.13 million $855
Apr 23, 11 AM $2.34
-6.51%
$233.94 million $975
Apr 23, 10 AM $2.83
+0.29%
$283.5 million $683
Apr 23, 9 AM $2.6
-10.25%
$259.87 million $719
Apr 23, 7 AM $2.67
+3.78%
$267.05 million $473
Apr 23, 6 AM $2.51
+0.00%
$251.3 million $441
Apr 23, 5 AM $2.37
-8.43%
$236.72 million $561
Apr 23, 3 AM $2.73
-0.73%
$273.33 million $657
Apr 23, 2 AM $2.89
-5.75%
$288.57 million $650
Apr 22, 4 PM $2.97
+0.00%
$296.8 million $650
Apr 22, 3 PM $3.19
-1.18%
$318.69 million $561
Apr 22, 2 PM $3.08
+0.00%
$308.43 million $470
Apr 22, 12 PM $3.07
+13.83%
$307.18 million $402
Apr 22, 11 AM $2.43
-7.05%
$243.01 million $382
Download