Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CinemaKoin Historical Data

CK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $2.64
+0.00%
$263.64 million $420
Apr 22, 9 AM $2.75
+0.33%
$274.59 million $490
Apr 22, 8 AM $2.61
-7.32%
$260.53 million $620
Apr 22, 7 AM $2.59
-6.93%
$258.82 million $580
Apr 22, 6 AM $2.9
-0.47%
$289.95 million $550
Apr 22, 5 AM $2.78
-9.13%
$277.66 million $380
Apr 22, 3 AM $2.53
+3.25%
$253.15 million $279
Apr 22, 1 AM $2.41
-0.05%
$241.1 million $272
Apr 21, 6 PM $2.37
+0.00%
$237.02 million $258
Apr 21, 12 PM $2.3
-5.67%
$229.97 million $267
Apr 21, 11 AM $2.25
+0.19%
$225.09 million $240
Apr 21, 10 AM $2.37
+0.92%
$237.49 million $248
Apr 21, 9 AM $2.25
+0.16%
$224.75 million $177
Apr 21, 8 AM $2.15
-12.47%
$215.34 million $93
Download