CinemaKoin Historical Data

CK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 2.61
-7.32%
$ 260.53 million $ 620
Apr 22, 7 AM $ 2.59
-6.93%
$ 258.82 million $ 580
Apr 22, 6 AM $ 2.9
-0.47%
$ 289.95 million $ 550
Apr 22, 5 AM $ 2.78
-9.13%
$ 277.66 million $ 380
Apr 22, 3 AM $ 2.53
+3.25%
$ 253.15 million $ 279
Apr 22, 1 AM $ 2.41
-0.05%
$ 241.1 million $ 272
Apr 21, 6 PM $ 2.37
+0.00%
$ 237.02 million $ 258
Apr 21, 12 PM $ 2.3
-5.67%
$ 229.97 million $ 267
Apr 21, 11 AM $ 2.25
+0.19%
$ 225.09 million $ 240
Apr 21, 10 AM $ 2.37
+0.92%
$ 237.49 million $ 248
Apr 21, 9 AM $ 2.25
+0.16%
$ 224.75 million $ 177
Apr 21, 8 AM $ 2.15
-12.47%
$ 215.34 million $ 93
Download