Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CinemaKoin Historical Data

CK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $2.39
-3.74%
$-- $163
Jun 4, 2026 $2.38
-8.05%
$-- $25
May 18, 2026 $2.41
+0.00%
$-- $6
May 16, 2026 $1.92
+0.00%
$192.38 million $11
May 14, 2026 $2.19
+0.51%
$-- $66
May 11, 2026 $1.88
-7.72%
$-- $10
May 7, 2026 $2.41
+0.00%
$-- $16
May 5, 2026 $2.55
+8.54%
$-- $40
May 4, 2026 $2.29
-4.25%
$-- $10
Apr 30, 2026 $3.5
+33.90%
$-- $54
Apr 29, 2026 $2.61
+9.34%
$-- $346
Apr 28, 2026 $2.07
+0.00%
$-- $43
Apr 27, 2026 $2.56
+6.74%
$-- $67
Apr 26, 2026 $2.2
+0.00%
$-- $24
Apr 25, 2026 $2.4
+4.11%
$-- $191
Apr 24, 2026 $2.22
-10.42%
$-- $280
Apr 23, 2026 $2.53
-17.33%
$-- $855
Apr 22, 2026 $2.97
+23.04%
$-- $650
Apr 21, 2026 $2.37
-3.66%
$237.02 million $258
Download