CinemaKoin Historical Data

CK
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 1.92
+0.00%
$ 192.38 million $ 11
May 14, 2026 $ 2.19
+0.51%
$ -- $ 66
May 11, 2026 $ 1.88
-7.72%
$ -- $ 10
May 7, 2026 $ 2.41
+0.00%
$ -- $ 16
May 5, 2026 $ 2.55
+8.54%
$ -- $ 40
May 4, 2026 $ 2.29
-4.25%
$ -- $ 10
Apr 30, 2026 $ 3.5
+33.90%
$ -- $ 54
Apr 29, 2026 $ 2.61
+9.34%
$ -- $ 346
Apr 28, 2026 $ 2.07
+0.00%
$ -- $ 43
Apr 27, 2026 $ 2.56
+6.74%
$ -- $ 67
Apr 26, 2026 $ 2.2
+0.00%
$ -- $ 24
Apr 25, 2026 $ 2.4
+4.11%
$ -- $ 191
Apr 24, 2026 $ 2.22
-10.42%
$ -- $ 280
Apr 23, 2026 $ 2.53
-17.33%
$ -- $ 855
Apr 22, 2026 $ 2.97
+23.04%
$ -- $ 650
Apr 21, 2026 $ 2.37
-3.66%
$ 237.02 million $ 258
Download