MANSORY Historical Data

MNSRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.045
+7.09%
$ 43.02 million $ 5.57 million
Jun 2 $ 0.0442
+7.04%
$ 37.82 million $ 5.44 million
May 26 $ 0.0413
+1.52%
$ 37.17 million $ 5.7 million
May 19 $ 0.0408
-19.44%
$ 36.61 million $ 4.4 million
May 12 $ 0.0506
+4.09%
$ 45.92 million $ 5.07 million
May 5 $ 0.0518
-19.47%
$ 43.8 million $ 4.94 million
Apr 28 $ 0.056
+53.47%
$ 58.18 million $ 4.26 million
Apr 21 $ 0.0328
+32.42%
$ 29.53 million $ 1.39 million
Apr 14 $ 0.0258
+8.05%
$ 22.27 million $ 1.09 million
Apr 7 $ 0.0292
+46.90%
$ 21.47 million $ 404,023
Mar 31 $ 0.0207
+12.60%
$ 17.86 million $ 1 million
Mar 24 $ 0.0181
-22.69%
$ 16.51 million $ 211,081
Mar 17 $ 0.0218
-7.00%
$ 21.06 million $ 115,996
Download