MANSORY Historical Data

MNSRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0349
+4.19%
$ 33.98 million $ 8.84 million
Aug 11 $ 0.0335
+15.94%
$ 30.16 million $ 10.45 million
Aug 4 $ 0.0287
+3.58%
$ 26.03 million $ 9.1 million
Jul 28 $ 0.0275
-12.44%
$ 24.91 million $ 9.13 million
Jul 21 $ 0.0309
-6.91%
$ 28.23 million $ 8.12 million
Jul 14 $ 0.0338
+0.21%
$ 29.9 million $ 8.87 million
Jul 7 $ 0.0355
-20.49%
$ 30.31 million $ 9.02 million
Jun 30 $ 0.0442
-8.52%
$ 40.16 million $ 10.24 million
Jun 23 $ 0.0504
+18.71%
$ 43.5 million $ 9.88 million
Jun 16 $ 0.0435
-9.02%
$ 38.21 million $ 5.86 million
Jun 9 $ 0.045
+7.09%
$ 43.02 million $ 5.57 million
Jun 2 $ 0.0442
+7.04%
$ 37.82 million $ 5.44 million
May 26 $ 0.0413
+1.52%
$ 37.17 million $ 5.7 million
May 19 $ 0.0408
-19.44%
$ 36.61 million $ 4.4 million
May 12 $ 0.0506
+4.09%
$ 45.92 million $ 5.07 million
May 5 $ 0.0518
-19.47%
$ 43.8 million $ 4.94 million
Apr 28 $ 0.056
+53.47%
$ 58.18 million $ 4.26 million
Apr 21 $ 0.0328
+32.42%
$ 29.53 million $ 1.39 million
Apr 14 $ 0.0258
+8.05%
$ 22.27 million $ 1.09 million
Apr 7 $ 0.0292
+46.90%
$ 21.47 million $ 404,023
Mar 31 $ 0.0207
+12.60%
$ 17.86 million $ 1 million
Mar 24 $ 0.0181
-22.69%
$ 16.51 million $ 211,081
Mar 17 $ 0.0218
-7.00%
$ 21.06 million $ 115,996
Download