Ethereum Dark Historical Data

ETHD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0238
+0.37%
$99,922 $155
Jan 13, 2019 $0.0237
-15.38%
$99,529 $155
Jan 12, 2019 $0.028
+15.22%
$117,623 $209
Jan 11, 2019 $0.0243
-10.22%
$102,099 $85
Jan 10, 2019 $0.0271
+2.51%
$113,723 $85
Jan 9, 2019 $0.031
+2.82%
$130,332 $548
Jan 8, 2019 $0.0302
+15.55%
$126,760 $463
Jan 7, 2019 $0.0261
-1.05%
$109,690 $23
Jan 6, 2019 $0.0264
-0.84%
$110,876 $50
Jan 5, 2019 $0.0266
+5.88%
$111,813 $2
Jan 4, 2019 $0.0249
+0.73%
$104,528 $14
Jan 3, 2019 $0.0288
-0.58%
$121,035 $37
Jan 2, 2019 $0.029
+14.27%
$121,650 $38
Jan 1, 2019 $0.024
-4.26%
$100,742 $252
Dec 31, 2018 $0.025
-5.93%
$105,196 $13
Dec 30, 2018 $0.0274
+0.44%
$115,195 $75
Dec 29, 2018 $0.0273
-4.95%
$114,673 $75
Dec 28, 2018 $0.0288
+5.04%
$120,851 $1,645
Dec 27, 2018 $0.0253
-22.35%
$106,469 $2
Dec 26, 2018 $0.0326
+1.41%
$137,103 $258
Dec 25, 2018 $0.0321
+11.23%
$135,001 $199
Dec 24, 2018 $0.0289
-9.25%
$121,344 $2
Dec 23, 2018 $0.0339
+3.08%
$142,490 $377
Dec 22, 2018 $0.0329
+19.78%
$138,154 $361
Dec 21, 2018 $0.0302
+3.14%
$126,637 $458
Dec 20, 2018 $0.0292
+1.06%
$122,846 $311
Dec 19, 2018 $0.0266
-5.23%
$111,766 $222
Dec 18, 2018 $0.0281
+4.36%
$117,854 $21
Dec 17, 2018 $0.0326
+33.40%
$137,014 $2
Dec 16, 2018 $0.0282
+5.91%
$118,415 $821
Dec 15, 2018 $0.0266
-7.81%
$111,839 $2
Dec 14, 2018 $0.0289
-2.53%
$121,234 $87
Dec 13, 2018 $0.0296
-0.15%
$124,370 $5,180
Dec 12, 2018 $0.0297
+21.81%
$124,639 $1,539
Dec 11, 2018 $0.0248
-5.50%
$104,162 $1
Dec 10, 2018 $0.0262
-6.24%
$110,209 $1,874
Dec 9, 2018 $0.0234
+2.97%
$98,315 $62
Dec 8, 2018 $0.0225
+0.72%
$94,406 $96
Dec 7, 2018 $0.0223
-10.92%
$93,787 $96
Dec 6, 2018 $0.0207
-22.51%
$86,890 $6
Dec 5, 2018 $0.0267
-8.53%
$112,112 $720
Dec 4, 2018 $0.0292
+24.49%
$122,653 $1,043
Dec 3, 2018 $0.0235
-35.32%
$98,522 $214
Dec 2, 2018 $0.036
+54.51%
$151,069 $4
Dec 1, 2018 $0.0233
+24.33%
$97,721 $521
Nov 30, 2018 $0.0187
-8.18%
$78,653 $130
Nov 29, 2018 $0.0249
+0.00%
$104,708 $4,089
Nov 28, 2018 $0.0232
+0.00%
$97,267 $3,750
Nov 27, 2018 $0.0269
+0.00%
$112,984 $3,926
Download