Ethereum Dark Historical Data

ETHD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0238
+0.37%
$ 99,922 $ 155
Jan 13, 2019 $ 0.0237
-15.38%
$ 99,529 $ 155
Jan 12, 2019 $ 0.028
+15.22%
$ 117,623 $ 209
Jan 11, 2019 $ 0.0243
-10.22%
$ 102,099 $ 85
Jan 10, 2019 $ 0.0271
+2.51%
$ 113,723 $ 85
Jan 9, 2019 $ 0.031
+2.82%
$ 130,332 $ 548
Jan 8, 2019 $ 0.0302
+15.55%
$ 126,760 $ 463
Jan 7, 2019 $ 0.0261
-1.05%
$ 109,690 $ 23
Jan 6, 2019 $ 0.0264
-0.84%
$ 110,876 $ 50
Jan 5, 2019 $ 0.0266
+5.88%
$ 111,813 $ 2
Jan 4, 2019 $ 0.0249
+0.73%
$ 104,528 $ 14
Jan 3, 2019 $ 0.0288
-0.58%
$ 121,035 $ 37
Jan 2, 2019 $ 0.029
+14.27%
$ 121,650 $ 38
Jan 1, 2019 $ 0.024
-4.26%
$ 100,742 $ 252
Dec 31, 2018 $ 0.025
-5.93%
$ 105,196 $ 13
Dec 30, 2018 $ 0.0274
+0.44%
$ 115,195 $ 75
Dec 29, 2018 $ 0.0273
-4.95%
$ 114,673 $ 75
Dec 28, 2018 $ 0.0288
+5.04%
$ 120,851 $ 1,645
Dec 27, 2018 $ 0.0253
-22.35%
$ 106,469 $ 2
Dec 26, 2018 $ 0.0326
+1.41%
$ 137,103 $ 258
Dec 25, 2018 $ 0.0321
+11.23%
$ 135,001 $ 199
Dec 24, 2018 $ 0.0289
-9.25%
$ 121,344 $ 2
Dec 23, 2018 $ 0.0339
+3.08%
$ 142,490 $ 377
Dec 22, 2018 $ 0.0329
+19.78%
$ 138,154 $ 361
Dec 21, 2018 $ 0.0302
+3.14%
$ 126,637 $ 458
Dec 20, 2018 $ 0.0292
+1.06%
$ 122,846 $ 311
Dec 19, 2018 $ 0.0266
-5.23%
$ 111,766 $ 222
Dec 18, 2018 $ 0.0281
+4.36%
$ 117,854 $ 21
Dec 17, 2018 $ 0.0326
+33.40%
$ 137,014 $ 2
Dec 16, 2018 $ 0.0282
+5.91%
$ 118,415 $ 821
Dec 15, 2018 $ 0.0266
-7.81%
$ 111,839 $ 2
Dec 14, 2018 $ 0.0289
-2.53%
$ 121,234 $ 87
Dec 13, 2018 $ 0.0296
-0.15%
$ 124,370 $ 5,180
Dec 12, 2018 $ 0.0297
+21.81%
$ 124,639 $ 1,539
Dec 11, 2018 $ 0.0248
-5.50%
$ 104,162 $ 1
Dec 10, 2018 $ 0.0262
-6.24%
$ 110,209 $ 1,874
Dec 9, 2018 $ 0.0234
+2.97%
$ 98,315 $ 62
Dec 8, 2018 $ 0.0225
+0.72%
$ 94,406 $ 96
Dec 7, 2018 $ 0.0223
-10.92%
$ 93,787 $ 96
Dec 6, 2018 $ 0.0207
-22.51%
$ 86,890 $ 6
Dec 5, 2018 $ 0.0267
-8.53%
$ 112,112 $ 720
Dec 4, 2018 $ 0.0292
+24.49%
$ 122,653 $ 1,043
Dec 3, 2018 $ 0.0235
-35.32%
$ 98,522 $ 214
Dec 2, 2018 $ 0.036
+54.51%
$ 151,069 $ 4
Dec 1, 2018 $ 0.0233
+24.33%
$ 97,721 $ 521
Nov 30, 2018 $ 0.0187
-8.18%
$ 78,653 $ 130
Nov 29, 2018 $ 0.0249
+0.00%
$ 104,708 $ 4,089
Nov 28, 2018 $ 0.0232
+0.00%
$ 97,267 $ 3,750
Nov 27, 2018 $ 0.0269
+0.00%
$ 112,984 $ 3,926
Download