Ethereum Dark Historical Data

ETHD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 0.854
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.505
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.28
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.322
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.386
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.443
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.544
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.657
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.812
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 1.06
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 1.17
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1.58
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 3.05
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 3.58
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 3.79
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 1.87
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 1.05
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.787
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.842
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.778
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.682
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.646
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.647
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.59
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.62
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.652
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.512
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.395
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.391
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.527
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.644
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.573
+0.00%
$ -- $ 3,971
Download