Ethereum Dark Historical Data

ETHD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 0.17
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.161
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.174
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.181
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.175
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.182
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.186
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.211
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.201
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.204
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.19
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.202
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.209
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.227
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.247
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.246
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.248
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.252
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.236
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.276
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.294
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.269
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.253
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.29
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.274
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.288
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.301
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.338
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.348
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.362
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.379
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.365
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.34
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.326
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.328
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.348
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.333
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.365
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.355
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.35
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.385
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.272
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.303
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.363
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.362
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.311
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.396
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.427
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.506
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.541
+0.00%
$ -- $ 11,414